We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 4.05982905983 | 2.34 | 2.49 | 2.291 | 9259 | 2.35817171 | CS |
| 4 | -0.145 | -5.62015503876 | 2.58 | 2.65 | 2.2702 | 14019 | 2.42844093 | CS |
| 12 | -0.525 | -17.7364864865 | 2.96 | 2.96 | 2.2702 | 16050 | 2.54747957 | CS |
| 26 | -0.285 | -10.4779411765 | 2.72 | 3.92 | 2.2702 | 18198 | 2.86101902 | CS |
| 52 | -1.815 | -42.7058823529 | 4.25 | 4.66 | 2.2702 | 37290 | 3.77482636 | CS |
| 156 | -16.365 | -87.0478723404 | 18.8 | 43.92 | 2.2702 | 297573 | 19.61109071 | CS |
| 260 | 0.415 | 20.5445544554 | 2.02 | 127.45 | 0.8 | 518251 | 22.6013635 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 2.45 | 0.06 | 2.51 | 2.38 | 2.49 | 2.3711 | 5611 |
| 1713911700 | 2.39 | 0.07 | 2.83 | 2.3 | 2.39 | 2.291 | 5032 |
| 1713825300 | 2.3242 | -0.02 | -0.68 | 2.34 | 2.3735 | 2.3046 | 12188 |
| 1713566100 | 2.34 | -0.01 | -0.43 | 2.38 | 2.39 | 2.34 | 7127 |
| 1713479700 | 2.3501 | 0.06 | 2.62 | 2.34 | 2.38 | 2.31 | 16335 |
| 1713393300 | 2.29 | -0.06 | -2.55 | 2.35 | 2.4 | 2.2702 | 11738 |
| 1713306900 | 2.35 | 0.02 | 1.08 | 2.36 | 2.37 | 2.31 | 5630 |
| 1713220500 | 2.325 | -0.06 | -2.31 | 2.36 | 2.42 | 2.325 | 42262 |
| 1712961300 | 2.38 | -0.04 | -1.66 | 2.5 | 2.5 | 2.35 | 8820 |
| 1712874900 | 2.4201 | -0.04 | -1.82 | 2.46 | 2.5115 | 2.341 | 42478 |
| 1712788500 | 2.465 | -0.05 | -1.80 | 2.48 | 2.5099999 | 2.465 | 10470 |
| 1712702100 | 2.5101 | -0.01 | -0.43 | 2.54 | 2.55 | 2.48 | 18338 |
| 1712615700 | 2.521 | 0.03 | 1.24 | 2.5 | 2.5749 | 2.5 | 9167 |
| 1712356500 | 2.49 | -0.07 | -2.73 | 2.5299999 | 2.57 | 2.48 | 6038 |
| 1712270100 | 2.56 | 0.06 | 2.40 | 2.5 | 2.6 | 2.5 | 21342 |
| 1712183700 | 2.5 | 0 | 0.00 | 2.46 | 2.52 | 2.45 | 12591 |
| 1712097300 | 2.5 | -0.04 | -1.57 | 2.55 | 2.55 | 2.48 | 5099 |
| 1712010900 | 2.54 | -0.04 | -1.55 | 2.64 | 2.64 | 2.5045 | 14765 |
| 1711665300 | 2.58 | 0.01 | 0.39 | 2.58 | 2.65 | 2.5433 | 10792 |
| 1711578900 | 2.57 | -0.07 | -2.47 | 2.62 | 2.66 | 2.57 | 10625 |
| 1711492500 | 2.6349999 | 0.07 | 2.93 | 2.57 | 2.66 | 2.57 | 24272 |
| 1711406100 | 2.56 | 0.03 | 1.19 | 2.5 | 2.62 | 2.5 | 15504 |
| 1711146900 | 2.5299999 | 0.02 | 0.80 | 2.5299999 | 2.5337 | 2.49 | 15497 |
| 1711060500 | 2.5099999 | 0.03 | 1.21 | 2.46 | 2.54 | 2.46 | 23291 |
| 1710974100 | 2.4801 | 0.01 | 0.41 | 2.45 | 2.5198999 | 2.45 | 9422 |
| 1710887700 | 2.47 | -0.01 | -0.40 | 2.49 | 2.5299 | 2.46 | 7944 |
| 1710801300 | 2.48 | -0.01 | -0.40 | 2.49 | 2.5097 | 2.4615 | 11955 |
| 1710542100 | 2.49 | 0.02 | 0.81 | 2.48 | 2.5099999 | 2.48 | 10353 |
| 1710455700 | 2.47 | -0.04 | -1.59 | 2.54 | 2.54 | 2.46 | 8966 |
| 1710369300 | 2.5099999 | 0.03 | 1.21 | 2.47 | 2.55 | 2.47 | 11889 |
| 1710282900 | 2.48 | -0.05 | -1.98 | 2.5299999 | 2.5299999 | 2.46 | 7850 |
| 1710196500 | 2.5299999 | -0.04 | -1.56 | 2.47 | 2.5695 | 2.4504 | 11426 |
| 1709940900 | 2.57 | 0.04 | 1.58 | 2.52 | 2.59 | 2.52 | 10931 |
| 1709854500 | 2.5299999 | 0.06 | 2.43 | 2.56 | 2.5783999 | 2.485 | 15376 |
| 1709768100 | 2.47 | -0.04 | -1.59 | 2.48 | 2.5 | 2.46 | 10485 |
| 1709681700 | 2.5099999 | -0.01 | -0.23 | 2.46 | 2.5992 | 2.46 | 14930 |
| 1709595300 | 2.5158 | -0.02 | -0.95 | 2.54 | 2.611 | 2.45 | 63111 |
| 1709336100 | 2.54 | 0.04 | 1.60 | 2.5 | 2.54 | 2.45 | 36240 |
| 1709249700 | 2.5 | -0.03 | -1.19 | 2.6 | 2.648 | 2.5 | 51428 |
| 1709163300 | 2.5299999 | -0.04 | -1.56 | 2.66 | 2.66 | 2.5 | 34660 |
| 1709076900 | 2.57 | 0.04 | 1.58 | 2.6 | 2.69 | 2.54 | 9824 |
| 1708990500 | 2.5299999 | 0.02 | 0.80 | 2.5 | 2.62 | 2.5 | 20934 |
| 1708731300 | 2.5099999 | -0.04 | -1.56 | 2.5299999 | 2.6183 | 2.5 | 24172 |
| 1708644900 | 2.5499 | -0.06 | -2.30 | 2.62 | 2.62 | 2.5099999 | 11444 |
| 1708558500 | 2.61 | -0.06 | -2.25 | 2.65 | 2.7397 | 2.61 | 20537 |
| 1708472100 | 2.67 | -0.1 | -3.61 | 2.72 | 2.79 | 2.67 | 13920 |
| 1708126500 | 2.77 | -0.03 | -1.07 | 2.87 | 2.8843 | 2.74 | 11055 |
| 1708040100 | 2.8 | 0.06 | 2.19 | 2.82 | 2.9 | 2.7858 | 13013 |
| 1707953700 | 2.74 | -0.05 | -1.79 | 2.83 | 2.83 | 2.7202 | 14347 |
| 1707867300 | 2.7899 | -0.04 | -1.42 | 2.8856 | 2.8999 | 2.7799999 | 7529 |
| 1707780900 | 2.83 | -0.01 | -0.35 | 2.7599999 | 2.8999 | 2.7599999 | 8680 |
| 1707521700 | 2.84 | 0.09 | 3.27 | 2.72 | 2.85 | 2.72 | 34605 |
| 1707435300 | 2.75 | -0.01 | -0.36 | 2.74 | 2.7599999 | 2.7334 | 7202 |
| 1707348900 | 2.7599999 | -0.07 | -2.30 | 2.72 | 2.7799999 | 2.6955 | 11261 |
| 1707262500 | 2.825 | 0.1 | 3.48 | 2.74 | 2.88 | 2.72 | 7110 |
| 1707176100 | 2.73 | -0.07 | -2.50 | 2.9 | 2.9 | 2.7238 | 9385 |
| 1706916900 | 2.8 | -0.09 | -3.11 | 2.82 | 2.93 | 2.754 | 25423 |
| 1706830500 | 2.8899 | 0.04 | 1.40 | 2.96 | 2.96 | 2.86 | 7713 |
| 1706744100 | 2.85 | -0.13 | -4.36 | 2.98 | 2.98 | 2.85 | 22952 |
| 1706657700 | 2.98 | -0.01 | -0.33 | 2.89 | 2.9862 | 2.89 | 6153 |
| 1706571300 | 2.99 | 0.02 | 0.84 | 2.93 | 2.99 | 2.89 | 8657 |
| 1706312100 | 2.9651 | 0.07 | 2.24 | 2.98 | 2.9911 | 2.9301 | 6407 |
| 1706225700 | 2.9 | -0.07 | -2.36 | 2.96 | 2.99 | 2.9 | 15986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
