We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.365 | -26.6423357664 | 1.37 | 1.3901 | 0.95 | 2438031 | 1.07328389 | CS |
| 4 | -0.855 | -45.9677419355 | 1.86 | 1.89 | 0.95 | 1292038 | 1.34631216 | CS |
| 12 | -0.825 | -45.0819672131 | 1.83 | 2.82 | 0.95 | 2205454 | 2.12869303 | CS |
| 26 | -0.115 | -10.2678571429 | 1.12 | 2.82 | 0.95 | 1397265 | 2.05701501 | CS |
| 52 | 0.015 | 1.51515151515 | 0.99 | 2.82 | 0.95 | 1108638 | 1.9526656 | CS |
| 156 | -7.8231 | -88.6158969654 | 8.8281 | 10.13 | 0.94 | 1201482 | 3.67044381 | CS |
| 260 | -0.255 | -20.2380952381 | 1.26 | 13.62 | 0.19 | 1341402 | 4.51031609 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 0.9633 | -0.3267 | -25.33 | 1.29 | 1.3 | 0.95 | 7763209 |
| 1713825300 | 1.29 | 0.07 | 5.74 | 1.23 | 1.31 | 1.21 | 1156319 |
| 1713566100 | 1.22 | -0.04 | -3.17 | 1.25 | 1.29 | 1.19 | 893898 |
| 1713479700 | 1.26 | -0.02 | -1.56 | 1.28 | 1.31 | 1.24 | 961110 |
| 1713393300 | 1.28 | -0.09 | -6.57 | 1.37 | 1.3900999 | 1.23 | 1415618 |
| 1713306900 | 1.37 | -0.05 | -3.52 | 1.42 | 1.42 | 1.34 | 597396 |
| 1713220500 | 1.42 | -0.07 | -4.70 | 1.48 | 1.48 | 1.34 | 1317407 |
| 1712961300 | 1.49 | -0.09 | -5.70 | 1.57 | 1.57 | 1.47 | 933949 |
| 1712874900 | 1.58 | 0.01 | 0.64 | 1.57 | 1.6 | 1.55 | 576371 |
| 1712788500 | 1.57 | -0.06 | -3.68 | 1.61 | 1.615 | 1.56 | 709760 |
| 1712702100 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.69 | 1.615 | 681446 |
| 1712615700 | 1.65 | 0.01 | 0.61 | 1.65 | 1.72 | 1.6399999 | 498344 |
| 1712356500 | 1.6399999 | 0.01 | 0.92 | 1.59 | 1.67 | 1.59 | 739722 |
| 1712270100 | 1.625 | 0.01 | 0.93 | 1.65 | 1.73 | 1.61 | 993320 |
| 1712183700 | 1.61 | -0.04 | -2.42 | 1.61 | 1.6399 | 1.56 | 1083980 |
| 1712097300 | 1.65 | -0.1 | -5.44 | 1.68 | 1.68 | 1.6 | 1323797 |
| 1712010900 | 1.745 | -0.06 | -3.06 | 1.8 | 1.82 | 1.73 | 1043115 |
| 1711665300 | 1.8 | -0.05 | -2.70 | 1.86 | 1.87 | 1.77 | 957673 |
| 1711578900 | 1.85 | 0.02 | 1.09 | 1.86 | 1.89 | 1.8117 | 747791 |
| 1711492500 | 1.83 | -0.04 | -2.14 | 1.88 | 1.9 | 1.8 | 1148737 |
| 1711406100 | 1.87 | -0.03 | -1.58 | 1.9 | 1.95 | 1.87 | 872562 |
| 1711146900 | 1.9 | -0.16 | -7.77 | 2.07 | 2.07 | 1.89 | 1302686 |
| 1711060500 | 2.06 | 0.12 | 6.19 | 2.0099999 | 2.105 | 1.91 | 2734015 |
| 1710974100 | 1.94 | 0.04 | 2.11 | 1.9 | 1.97 | 1.78 | 2644991 |
| 1710887700 | 1.9 | -0.14 | -6.86 | 2 | 2.04 | 1.89 | 2402508 |
| 1710801300 | 2.04 | 0.14 | 7.37 | 1.98 | 2.205 | 1.98 | 2567065 |
| 1710542100 | 1.9 | -0.29 | -13.24 | 1.95 | 2.0099999 | 1.86 | 3118690 |
| 1710455700 | 2.19 | -0.13 | -5.60 | 2.32 | 2.325 | 2.17 | 1721405 |
| 1710369300 | 2.32 | -0.04 | -1.69 | 2.36 | 2.39 | 2.3 | 769043 |
| 1710282900 | 2.36 | -0.05 | -2.07 | 2.39 | 2.41 | 2.2799999 | 1572751 |
| 1710196500 | 2.41 | -0.03 | -1.23 | 2.45 | 2.455 | 2.3809 | 694431 |
| 1709940900 | 2.44 | -0.06 | -2.40 | 2.55 | 2.61 | 2.42 | 1185702 |
| 1709854500 | 2.5 | -0.01 | -0.40 | 2.52 | 2.57 | 2.49 | 884656 |
| 1709768100 | 2.5099999 | 0.05 | 2.03 | 2.48 | 2.57 | 2.4 | 1133507 |
| 1709681700 | 2.46 | -0.21 | -7.87 | 2.67 | 2.67 | 2.415 | 1705831 |
| 1709595300 | 2.67 | 0.05 | 1.91 | 2.69 | 2.7695 | 2.66 | 1733759 |
| 1709336100 | 2.62 | 0 | 0.00 | 2.68 | 2.6901 | 2.58 | 1585983 |
| 1709249700 | 2.62 | 0.19 | 7.82 | 2.48 | 2.67 | 2.48 | 1970819 |
| 1709163300 | 2.43 | -0.05 | -2.02 | 2.52 | 2.61 | 2.43 | 1271913 |
| 1709076900 | 2.48 | 0.04 | 1.64 | 2.41 | 2.5 | 2.395 | 946759 |
| 1708990500 | 2.44 | 0.09 | 3.83 | 2.36 | 2.5099999 | 2.36 | 1090048 |
| 1708731300 | 2.35 | 0.09 | 3.98 | 2.27 | 2.42 | 2.2 | 1387330 |
| 1708644900 | 2.2599999 | -0.09 | -3.83 | 2.37 | 2.41 | 2.2599999 | 1064860 |
| 1708558500 | 2.35 | -0.14 | -5.62 | 2.47 | 2.47 | 2.33 | 1045611 |
| 1708472100 | 2.49 | -0.19 | -7.09 | 2.68 | 2.73 | 2.435 | 2108824 |
| 1708126500 | 2.68 | -0.04 | -1.47 | 2.7 | 2.79 | 2.6 | 1437401 |
| 1708040100 | 2.72 | -0.04 | -1.45 | 2.7599999 | 2.8 | 2.63 | 1732127 |
| 1707953700 | 2.7599999 | 0.14 | 5.34 | 2.67 | 2.82 | 2.645 | 2821811 |
| 1707867300 | 2.62 | -0.04 | -1.50 | 2.565 | 2.65 | 2.5202 | 2053182 |
| 1707780900 | 2.66 | 0.22 | 9.02 | 2.5 | 2.68 | 2.455 | 4444311 |
| 1707521700 | 2.44 | 0.22 | 9.91 | 2.2599999 | 2.4699 | 2.23 | 3279044 |
| 1707435300 | 2.22 | 0.22 | 11.00 | 2.09 | 2.29 | 2.08 | 3255835 |
| 1707348900 | 2 | -0.16 | -7.41 | 2.16 | 2.18 | 1.95 | 3081166 |
| 1707262500 | 2.16 | -0.15 | -6.49 | 2.31 | 2.3105 | 2.15 | 3044983 |
| 1707176100 | 2.31 | -0.03 | -1.28 | 2.35 | 2.54 | 2.265 | 9039105 |
| 1706916900 | 2.34 | 0.5 | 27.17 | 2.36 | 2.555 | 2.261 | 26082041 |
| 1706830500 | 1.84 | 0.05 | 2.79 | 1.81 | 1.85 | 1.75 | 886711 |
| 1706744100 | 1.79 | -0.05 | -2.72 | 1.83 | 1.8877 | 1.79 | 917759 |
| 1706657700 | 1.84 | -0.09 | -4.66 | 1.93 | 1.93 | 1.84 | 710698 |
| 1706571300 | 1.93 | 0.02 | 1.05 | 1.87 | 1.965 | 1.86 | 768117 |
| 1706312100 | 1.91 | -0.04 | -2.05 | 1.95 | 1.9901 | 1.895 | 755396 |
| 1706225700 | 1.95 | -0.07 | -3.47 | 2.04 | 2.045 | 1.93 | 693761 |
| 1706139300 | 2.02 | -0.04 | -1.94 | 2.09 | 2.13 | 2 | 904790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
