ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Kingtone Wirelessinfo Solution Holding Ltd ADS (delisted)

Kingtone Wirelessinfo Solution Holding Ltd ADS (delisted) (KONE)

7.67
0.00
(0.00%)
Closed March 29 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17116653007.6700.007.677.677.670
17115789007.6700.007.677.677.670
17114925007.6700.007.677.677.670
17114061007.6700.007.677.677.670
17111469007.6700.007.677.677.670
17110605007.6700.007.677.677.670
17109741007.6700.007.677.677.670
17108877007.6700.007.677.677.670
17108013007.6700.007.677.677.670
17105421007.6700.007.677.677.670
17104557007.6700.007.677.677.670
17103693007.6700.007.677.677.670
17102829007.6700.007.677.677.670
17101965007.6700.007.677.677.670
17099409007.6700.007.677.677.670
17098545007.6700.007.677.677.670
17097681007.6700.007.677.677.670
17096817007.6700.007.677.677.670
17095953007.6700.007.677.677.670
17093361007.6700.007.677.677.670
17092497007.6700.007.677.677.670
17091633007.6700.007.677.677.670
17090769007.6700.007.677.677.670
17089905007.6700.007.677.677.670
17087313007.6700.007.677.677.670
17086449007.6700.007.677.677.670
17085585007.6700.007.677.677.670
17084721007.6700.007.677.677.670
17081265007.6700.007.677.677.670
17080401007.6700.007.677.677.670
17079537007.6700.007.677.677.670
17078673007.6700.007.677.677.670
17077809007.6700.007.677.677.670
17075217007.6700.007.677.677.670
17074353007.6700.007.677.677.670
17073489007.6700.007.677.677.670
17072625007.6700.007.677.677.670
17071761007.6700.007.677.677.670
17069169007.6700.007.677.677.670
17068305007.6700.007.677.677.670
17067441007.6700.007.677.677.670
17066577007.6700.007.677.677.670
17065713007.6700.007.677.677.670
17063121007.6700.007.677.677.670
17062257007.6700.007.677.677.670
17061393007.6700.007.677.677.670
17060529007.6700.007.677.677.670
17059665007.6700.007.677.677.670
17057073007.6700.007.677.677.670
17056209007.6700.007.677.677.670
17055345007.6700.007.677.677.670
17054481007.6700.007.677.677.670
17051025007.6700.007.677.677.670
17050161007.6700.007.677.677.670
17049297007.6700.007.677.677.670
17048433007.6700.007.677.677.670
17047569007.6700.007.677.677.670
17044977007.6700.007.677.677.670
17044113007.6700.007.677.677.670
17043249007.6700.007.677.677.670
17042385007.6700.007.677.677.670
17038929007.6700.007.677.677.670

Your Recent History

Delayed Upgrade Clock