Kodiak Sciences Historical Data - KOD

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kodiak Sciences Inc KOD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 62.81 0.00 0.00 0.00 62.81 03:59:39
more quote information »

KOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.7071.5057.0064.481,119,018-2.89-4.4%
1 Month22.2574.5020.806253.921,226,89440.56182.29%
3 Months16.3474.5013.3940.33626,98746.47284.39%
6 Months11.1774.509.4734.64374,45051.64462.31%
1 Year8.5674.505.6529.78234,00054.25633.76%
3 Years10.0074.505.6528.03216,06252.81528.1%
5 Years10.0074.505.6528.03216,06252.81528.1%

KOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2019 62.84 1.47 2.4% 61.00 63.53 57.00 442,013
Dec 10 2019 61.37 -6.52 -9.6% 66.50 67.00 57.36 896,926
Dec 09 2019 67.89 3.42 5.3% 65.00 70.78 62.895 1,082,305
Dec 06 2019 64.47 0.07 0.11% 64.00 65.50 58.76 952,719
Dec 05 2019 64.40 -9.00 -12.26% 65.70 71.50 60.11 2,221,125
Dec 04 2019 73.40 24.20 49.19% 55.38 74.50 47.25 4,966,874
Dec 03 2019 49.20 -1.85 -3.62% 46.52 61.00 44.5822 2,732,498
Dec 02 2019 51.05 21.45 72.47% 35.00 72.9743 30.98 5,040,017
Nov 29 2019 29.60 2.33 8.54% 27.17 29.83 27.17 92,889
Nov 27 2019 27.27 -0.28 -1.02% 27.82 27.83 26.1398 380,953
Nov 26 2019 27.55 1.15 4.36% 26.63 27.94 25.836 495,721
Nov 25 2019 26.40 0.80 3.12% 25.86 26.42 24.41 415,030
Nov 22 2019 25.60 -3.20 -11.11% 28.11 28.65 24.52 687,526
Nov 21 2019 28.80 -3.46 -10.73% 32.30 32.4212 28.62 587,537
Nov 20 2019 32.26 1.90 6.26% 30.33 32.26 29.68 545,514
Nov 19 2019 30.36 1.46 5.05% 28.94 30.65 28.9002 343,570
Nov 18 2019 28.90 -0.27 -0.93% 29.82 30.7199 28.18 483,518
Nov 15 2019 29.17 4.12 16.45% 25.37 29.47 25.36 494,241
Nov 14 2019 25.05 1.67 7.14% 22.25 25.55 20.8062 449,865
Nov 13 2019 23.38 1.52 6.95% 21.80 23.70 20.94 283,015
Nov 12 2019 21.86 -1.45 -6.22% 23.31 24.25 21.76 615,142
See More Historical Prices »
Your Recent History
NASDAQ
KOD
Kodiak Sci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 12:02:06