PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kodiak Sciences Inc | KOD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -6.47 | -13.97% | 39.86 | 0.00 | 0.00 | 0.00 | 46.33 | 08:29:43 |
KOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.39 | 49.205 | 44.25 | 46.64 | 272,170 | -5.53 | -12.18% |
| 1 Month | 49.79 | 54.34 | 42.97 | 48.64 | 278,767 | -9.93 | -19.94% |
| 3 Months | 55.28 | 68.50 | 42.97 | 56.09 | 314,742 | -15.42 | -27.89% |
| 6 Months | 61.00 | 82.7492 | 35.4939 | 55.35 | 352,782 | -21.14 | -34.66% |
| 1 Year | 12.27 | 82.7492 | 9.47 | 50.36 | 400,388 | 27.59 | 224.86% |
| 3 Years | 10.00 | 82.7492 | 5.65 | 42.48 | 274,179 | 29.86 | 298.6% |
| 5 Years | 10.00 | 82.7492 | 5.65 | 42.48 | 274,179 | 29.86 | 298.6% |
KOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2020 | 46.33 | -1.16 | -2.44% | 47.65 | 48.15 | 45.93 | 316,259 |
| Jul 30 2020 | 47.49 | 1.24 | 2.68% | 46.72 | 48.1999 | 45.74 | 222,342 |
| Jul 29 2020 | 46.25 | -0.13 | -0.28% | 47.46 | 49.205 | 45.16 | 281,669 |
| Jul 28 2020 | 46.38 | -0.62 | -1.32% | 47.05 | 47.60 | 46.34 | 288,666 |
| Jul 27 2020 | 47.00 | 1.95 | 4.33% | 45.39 | 47.103 | 44.25 | 251,912 |
| Jul 24 2020 | 45.05 | -0.05 | -0.11% | 45.15 | 45.96 | 42.97 | 247,183 |
| Jul 23 2020 | 45.10 | -2.76 | -5.77% | 47.70 | 47.86 | 44.61 | 301,094 |
| Jul 22 2020 | 47.86 | 0.06 | 0.13% | 47.81 | 49.18 | 47.00 | 256,176 |
| Jul 21 2020 | 47.80 | -3.46 | -6.75% | 51.76 | 51.7624 | 47.36 | 324,993 |
| Jul 20 2020 | 51.26 | 2.15 | 4.38% | 49.01 | 51.325 | 48.89 | 179,995 |
| Jul 17 2020 | 49.11 | 1.06 | 2.21% | 47.78 | 50.27 | 47.63 | 183,043 |
| Jul 16 2020 | 48.05 | -3.43 | -6.66% | 50.99 | 52.04 | 47.28 | 253,147 |
| Jul 15 2020 | 51.48 | 2.71 | 5.56% | 50.20 | 52.33 | 49.04 | 223,392 |
| Jul 14 2020 | 48.77 | 0.22 | 0.45% | 48.36 | 49.83 | 46.51 | 298,594 |
| Jul 13 2020 | 48.55 | -4.20 | -7.96% | 53.63 | 54.0879 | 48.32 | 607,331 |
| Jul 10 2020 | 52.75 | -0.69 | -1.29% | 53.55 | 53.91 | 51.70 | 261,757 |
| Jul 09 2020 | 53.44 | 1.78 | 3.45% | 51.84 | 54.34 | 50.70 | 274,509 |
| Jul 08 2020 | 51.66 | 1.42 | 2.83% | 50.42 | 52.12 | 48.54 | 279,453 |
| Jul 07 2020 | 50.24 | -0.11 | -0.22% | 50.40 | 51.97 | 49.77 | 146,979 |
| Jul 06 2020 | 50.35 | 1.76 | 3.62% | 49.79 | 52.62 | 49.75 | 376,843 |
