PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kodiak Sciences Inc | KOD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 62.81 | 0.00 | 0.00 | 0.00 | 62.81 | 03:59:39 |
KOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.70 | 71.50 | 57.00 | 64.48 | 1,119,018 | -2.89 | -4.4% |
| 1 Month | 22.25 | 74.50 | 20.8062 | 53.92 | 1,226,894 | 40.56 | 182.29% |
| 3 Months | 16.34 | 74.50 | 13.39 | 40.33 | 626,987 | 46.47 | 284.39% |
| 6 Months | 11.17 | 74.50 | 9.47 | 34.64 | 374,450 | 51.64 | 462.31% |
| 1 Year | 8.56 | 74.50 | 5.65 | 29.78 | 234,000 | 54.25 | 633.76% |
| 3 Years | 10.00 | 74.50 | 5.65 | 28.03 | 216,062 | 52.81 | 528.1% |
| 5 Years | 10.00 | 74.50 | 5.65 | 28.03 | 216,062 | 52.81 | 528.1% |
KOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2019 | 62.84 | 1.47 | 2.4% | 61.00 | 63.53 | 57.00 | 442,013 |
| Dec 10 2019 | 61.37 | -6.52 | -9.6% | 66.50 | 67.00 | 57.36 | 896,926 |
| Dec 09 2019 | 67.89 | 3.42 | 5.3% | 65.00 | 70.78 | 62.895 | 1,082,305 |
| Dec 06 2019 | 64.47 | 0.07 | 0.11% | 64.00 | 65.50 | 58.76 | 952,719 |
| Dec 05 2019 | 64.40 | -9.00 | -12.26% | 65.70 | 71.50 | 60.11 | 2,221,125 |
| Dec 04 2019 | 73.40 | 24.20 | 49.19% | 55.38 | 74.50 | 47.25 | 4,966,874 |
| Dec 03 2019 | 49.20 | -1.85 | -3.62% | 46.52 | 61.00 | 44.5822 | 2,732,498 |
| Dec 02 2019 | 51.05 | 21.45 | 72.47% | 35.00 | 72.9743 | 30.98 | 5,040,017 |
| Nov 29 2019 | 29.60 | 2.33 | 8.54% | 27.17 | 29.83 | 27.17 | 92,889 |
| Nov 27 2019 | 27.27 | -0.28 | -1.02% | 27.82 | 27.83 | 26.1398 | 380,953 |
| Nov 26 2019 | 27.55 | 1.15 | 4.36% | 26.63 | 27.94 | 25.836 | 495,721 |
| Nov 25 2019 | 26.40 | 0.80 | 3.12% | 25.86 | 26.42 | 24.41 | 415,030 |
| Nov 22 2019 | 25.60 | -3.20 | -11.11% | 28.11 | 28.65 | 24.52 | 687,526 |
| Nov 21 2019 | 28.80 | -3.46 | -10.73% | 32.30 | 32.4212 | 28.62 | 587,537 |
| Nov 20 2019 | 32.26 | 1.90 | 6.26% | 30.33 | 32.26 | 29.68 | 545,514 |
| Nov 19 2019 | 30.36 | 1.46 | 5.05% | 28.94 | 30.65 | 28.9002 | 343,570 |
| Nov 18 2019 | 28.90 | -0.27 | -0.93% | 29.82 | 30.7199 | 28.18 | 483,518 |
| Nov 15 2019 | 29.17 | 4.12 | 16.45% | 25.37 | 29.47 | 25.36 | 494,241 |
| Nov 14 2019 | 25.05 | 1.67 | 7.14% | 22.25 | 25.55 | 20.8062 | 449,865 |
| Nov 13 2019 | 23.38 | 1.52 | 6.95% | 21.80 | 23.70 | 20.94 | 283,015 |
| Nov 12 2019 | 21.86 | -1.45 | -6.22% | 23.31 | 24.25 | 21.76 | 615,142 |
