KOD

Kodiak Sciences Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Kodiak Sciences Inc KOD NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-6.47 -13.97% 39.86 0.00 0.00 0.00 46.33 08:29:43
more quote information »

KOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.3949.20544.2546.64272,170-5.53-12.18%
1 Month49.7954.3442.9748.64278,767-9.93-19.94%
3 Months55.2868.5042.9756.09314,742-15.42-27.89%
6 Months61.0082.749235.493955.35352,782-21.14-34.66%
1 Year12.2782.74929.4750.36400,38827.59224.86%
3 Years10.0082.74925.6542.48274,17929.86298.6%
5 Years10.0082.74925.6542.48274,17929.86298.6%

KOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 46.33 -1.16 -2.44% 47.65 48.15 45.93 316,259
Jul 30 2020 47.49 1.24 2.68% 46.72 48.1999 45.74 222,342
Jul 29 2020 46.25 -0.13 -0.28% 47.46 49.205 45.16 281,669
Jul 28 2020 46.38 -0.62 -1.32% 47.05 47.60 46.34 288,666
Jul 27 2020 47.00 1.95 4.33% 45.39 47.103 44.25 251,912
Jul 24 2020 45.05 -0.05 -0.11% 45.15 45.96 42.97 247,183
Jul 23 2020 45.10 -2.76 -5.77% 47.70 47.86 44.61 301,094
Jul 22 2020 47.86 0.06 0.13% 47.81 49.18 47.00 256,176
Jul 21 2020 47.80 -3.46 -6.75% 51.76 51.7624 47.36 324,993
Jul 20 2020 51.26 2.15 4.38% 49.01 51.325 48.89 179,995
Jul 17 2020 49.11 1.06 2.21% 47.78 50.27 47.63 183,043
Jul 16 2020 48.05 -3.43 -6.66% 50.99 52.04 47.28 253,147
Jul 15 2020 51.48 2.71 5.56% 50.20 52.33 49.04 223,392
Jul 14 2020 48.77 0.22 0.45% 48.36 49.83 46.51 298,594
Jul 13 2020 48.55 -4.20 -7.96% 53.63 54.0879 48.32 607,331
Jul 10 2020 52.75 -0.69 -1.29% 53.55 53.91 51.70 261,757
Jul 09 2020 53.44 1.78 3.45% 51.84 54.34 50.70 274,509
Jul 08 2020 51.66 1.42 2.83% 50.42 52.12 48.54 279,453
Jul 07 2020 50.24 -0.11 -0.22% 50.40 51.97 49.77 146,979
Jul 06 2020 50.35 1.76 3.62% 49.79 52.62 49.75 376,843
See More Historical Prices »
Your Recent History
NASDAQ
KOD
Kodiak Sci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200803 12:47:03