We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -33.56 | -4.92248118867 | 681.77 | 684.85 | 623.17 | 960173 | 642.85285146 | CS |
| 4 | -44.19 | -6.38214904679 | 692.4 | 718.18 | 623.17 | 877335 | 677.37090133 | CS |
| 12 | 60.47 | 10.28856297 | 587.74 | 729.15 | 581.7 | 930015 | 671.46085076 | CS |
| 26 | 180.22 | 38.5093698583 | 467.99 | 729.15 | 452.01 | 953070 | 605.44387328 | CS |
| 52 | 275.35 | 73.8480931181 | 372.86 | 729.15 | 355.88 | 973653 | 530.07901255 | CS |
| 156 | 314.2 | 94.0690398491 | 334.01 | 729.15 | 250.2 | 1208212 | 401.30300539 | CS |
| 260 | 524.69 | 424.781411917 | 123.52 | 729.15 | 101.34 | 1276849 | 307.51522835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 648.21 | 14.57 | 2.30 | 636.04 | 654 | 635.83 | 708335 |
| 1713825300 | 633.64 | 5.48 | 0.87 | 635.35 | 638.73 | 625.33 | 923906 |
| 1713566100 | 628.16 | -16.06 | -2.49 | 646.4 | 647.71 | 623.16999 | 1072578 |
| 1713479700 | 644.22 | -14.76 | -2.24 | 655.79 | 658.4099 | 642 | 902904 |
| 1713393300 | 658.98 | -34.33 | -4.95 | 681.77 | 684.85 | 657.83 | 1193142 |
| 1713306900 | 693.31 | 14.82 | 2.18 | 678.49 | 696.915 | 678.49 | 922581 |
| 1713220500 | 678.49 | -2.29 | -0.34 | 687.93 | 698.7 | 672.53 | 885610 |
| 1712961300 | 680.78 | -19.83 | -2.83 | 684.44 | 689.27 | 677.42 | 810194 |
| 1712874900 | 700.61 | 13.49 | 1.96 | 694.83 | 701.625 | 687.85 | 831216 |
| 1712788500 | 687.12 | -9.71 | -1.39 | 685.9 | 695 | 684.455 | 609988 |
| 1712702100 | 696.83 | 6.01 | 0.87 | 696.97 | 700 | 682.71 | 708882 |
| 1712615700 | 690.82 | 7.98 | 1.17 | 688.35 | 692.415 | 678.49 | 518285 |
| 1712356500 | 682.84 | 10.09 | 1.50 | 677.52 | 688.83 | 674.07 | 790882 |
| 1712270100 | 672.75 | -24.78 | -3.55 | 706.28 | 707.85 | 668.42999 | 1102951 |
| 1712183700 | 697.53 | 3.6 | 0.52 | 690.18 | 707.13 | 686.99 | 782352 |
| 1712097300 | 693.93 | -16.95 | -2.38 | 694.23 | 697.07 | 686.1 | 950790 |
| 1712010900 | 710.88 | 12.31 | 1.76 | 700 | 718.18 | 699.75 | 772234 |
| 1711665300 | 698.57 | 1.7 | 0.24 | 696.87 | 699.82 | 690.01 | 1206626 |
| 1711578900 | 696.87 | 8.45 | 1.23 | 692.4 | 697.7 | 681.91 | 975906 |
| 1711492500 | 688.42 | -11.31 | -1.62 | 705.04 | 707.4 | 687.57 | 864764 |
| 1711406100 | 699.73 | -10.83 | -1.52 | 698.34 | 708.095 | 695.8601 | 493253 |
| 1711146900 | 710.56 | -2.57 | -0.36 | 706.43 | 718.29 | 705.21 | 412726 |
| 1711060500 | 713.13 | 17.18 | 2.47 | 716.89 | 727.64 | 711.53 | 757979 |
| 1710974100 | 695.95 | 14.89 | 2.19 | 680.16 | 697.99 | 673.57 | 903994 |
| 1710887700 | 681.06 | -9.64 | -1.40 | 677.8 | 686 | 668.7 | 888499 |
| 1710801300 | 690.7 | 6.8 | 0.99 | 696.33 | 705.17 | 689.27 | 797937 |
| 1710542100 | 683.9 | -8.43 | -1.22 | 687.95 | 691.892 | 679.71 | 1669445 |
| 1710455700 | 692.33 | 3.62 | 0.53 | 696 | 701 | 687.77 | 934154 |
| 1710369300 | 688.71 | -9.69 | -1.39 | 690.6 | 695.66 | 682.17 | 1155295 |
| 1710282900 | 698.4 | 13.02 | 1.90 | 691.45 | 698.85 | 683.35 | 875376 |
| 1710196500 | 685.38 | -13.83 | -1.98 | 690 | 691.43 | 675.11 | 1037246 |
| 1709940900 | 699.21 | -24.05 | -3.33 | 722.81 | 724.47 | 699.21 | 1121562 |
| 1709854500 | 723.26 | 7.8 | 1.09 | 719.28 | 729.15 | 719.28 | 1058786 |
| 1709768100 | 715.46 | 9.59 | 1.36 | 711.77 | 721.47 | 706.04 | 1062079 |
| 1709681700 | 705.87 | -11.94 | -1.66 | 712.33 | 716.2209 | 697.81 | 1107397 |
| 1709595300 | 717.81 | 0.24 | 0.03 | 724.75 | 728 | 716.43 | 750860 |
| 1709336100 | 717.57 | 35.27 | 5.17 | 688.28 | 719.22 | 688.245 | 1124627 |
| 1709249700 | 682.3 | 9.3 | 1.38 | 682.44 | 684.1 | 674.84 | 998649 |
| 1709163300 | 673 | -4.58 | -0.68 | 665.95 | 675.63 | 665.95 | 624961 |
| 1709076900 | 677.58 | -6.24 | -0.91 | 679.99 | 683.965 | 676.67 | 718192 |
| 1708990500 | 683.82 | 15 | 2.24 | 675.62 | 686.77 | 673.985 | 649813 |
| 1708731300 | 668.82 | -14.95 | -2.19 | 683 | 687.57 | 668.03 | 597940 |
| 1708644900 | 683.77 | 31.85 | 4.89 | 675.66 | 687.69 | 672.85 | 1076705 |
| 1708558500 | 651.91999 | 0.15 | 0.02 | 645.16999 | 652.07 | 639.1701 | 745607 |
| 1708472100 | 651.77 | -9.58 | -1.45 | 654.51 | 660.99 | 644.7 | 1262510 |
| 1708126500 | 661.35 | 8.97 | 1.37 | 667.63 | 677.47 | 657.55999 | 1059332 |
| 1708040100 | 652.38 | -1.46 | -0.22 | 655 | 661.82 | 650.5001 | 1025416 |
| 1707953700 | 653.84 | 12.77 | 1.99 | 650 | 661.87 | 647.78 | 1173564 |
| 1707867300 | 641.07 | -6.98 | -1.08 | 628 | 649.47 | 625.5 | 1499448 |
| 1707780900 | 648.04999 | -1.75 | -0.27 | 646.1 | 657.55999 | 645.22 | 1233182 |
| 1707521700 | 649.79999 | 31.31 | 5.06 | 629.15 | 651.26 | 628.54999 | 1246241 |
| 1707435300 | 618.49 | 9.59 | 1.57 | 611.72 | 624.79999 | 608.165 | 733188 |
| 1707348900 | 608.9 | 7.28 | 1.21 | 609.4 | 612.5006 | 598.67999 | 857743 |
| 1707262500 | 601.62 | -13.26 | -2.16 | 616.37 | 616.37 | 595.86 | 1027655 |
| 1707176100 | 614.88 | 10.56 | 1.75 | 607.33 | 615.09 | 600.54 | 902841 |
| 1706916900 | 604.32 | 5.22 | 0.87 | 595.25 | 607.63 | 593.01 | 854304 |
| 1706830500 | 599.1 | 5.06 | 0.85 | 598.78 | 602.04 | 594.64 | 888022 |
| 1706744100 | 594.04 | -1.31 | -0.22 | 587.74 | 601.99 | 581.7 | 1080201 |
| 1706657700 | 595.35 | -4.73 | -0.79 | 595.02 | 602.01 | 594.51 | 1035838 |
| 1706571300 | 600.08 | 0.71 | 0.12 | 596.49 | 602.2 | 594.55999 | 1060117 |
| 1706312100 | 599.37 | -42.32 | -6.60 | 624 | 625.91999 | 596.21 | 2195142 |
| 1706225700 | 641.69 | 3.24 | 0.51 | 651.5 | 658.783 | 639.15 | 1711544 |
| 1706139300 | 638.45 | 19.12 | 3.09 | 635.76 | 646.13 | 627.29999 | 1083487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
