KLAC

KLA Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
KLA Corporation KLAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
3.36 1.74% 196.51 194.27 198.21 194.56 193.15 20:00:00
more quote information »

KLAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week190.91198.21186.585192.141,166,9105.602.93%
1 Month184.81198.97176.58190.471,243,27511.706.33%
3 Months152.15198.97147.46173.371,377,89544.3629.16%
6 Months181.78198.97110.19162.261,563,09514.738.1%
1 Year121.36198.97110.19157.901,484,96375.1561.92%
3 Years92.30198.9780.65123.361,478,848104.21112.9%
5 Years56.73198.9744.95103.211,460,202139.78246.4%

KLAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 196.51 3.36 1.74% 194.56 198.21 193.50 1,246,087
Jul 01 2020 193.15 -1.33 -0.68% 194.48 195.27 190.51 1,261,024
Jun 30 2020 194.48 2.75 1.43% 191.03 195.86 191.03 1,233,722
Jun 29 2020 191.73 2.26 1.19% 190.54 191.75 186.585 666,152
Jun 26 2020 189.47 -2.88 -1.5% 192.63 193.20 189.04 1,543,369
Jun 25 2020 192.35 3.73 1.98% 190.91 192.71 187.42 1,130,281
Jun 24 2020 188.62 -4.59 -2.38% 192.21 193.00 185.69 1,485,323
Jun 23 2020 193.21 1.35 0.7% 195.16 195.16 192.29 1,072,417
Jun 22 2020 191.86 -0.98 -0.51% 189.35 193.77 189.35 1,156,161
Jun 19 2020 192.84 -0.90 -0.46% 196.43 198.97 192.05 3,051,251
Jun 18 2020 193.74 -0.15 -0.08% 194.29 194.29 192.05 906,038
Jun 17 2020 193.89 0.90 0.47% 193.17 196.30 191.55 1,226,088
Jun 16 2020 192.99 5.24 2.79% 193.14 196.97 188.73 1,473,946
Jun 15 2020 187.75 3.21 1.74% 178.24 188.125 176.58 1,268,689
Jun 12 2020 184.54 3.96 2.19% 186.17 188.40 180.07 1,162,637
Jun 11 2020 180.58 -12.19 -6.32% 191.32 191.45 179.84 1,434,498
Jun 10 2020 192.77 1.74 0.91% 192.43 195.00 190.34 774,479
Jun 09 2020 191.03 -0.84 -0.44% 190.54 192.55 188.65 743,088
Jun 08 2020 191.87 -0.61 -0.32% 193.85 194.06 188.77 808,600
Jun 05 2020 192.48 6.19 3.32% 190.22 196.25 189.33 1,490,076
Jun 04 2020 186.29 0.24 0.13% 184.81 189.12 183.69 1,058,302
See More Historical Prices »
Your Recent History
NASDAQ
KLAC
KLA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200704 22:22:10