KLA Historical Data - KLAC

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
KLA Corporation KLAC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.42 1.34% 182.55 182.66 179.115 179.82 180.13 18:28:30
more quote information »

KLAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week179.50182.78177.36179.511,327,6293.051.7%
1 Month178.58182.78171.95177.84972,6513.972.22%
3 Months167.67182.78155.5638171.291,203,43214.888.87%
6 Months137.46182.78125.1942158.141,372,80245.0932.8%
1 Year93.76182.7891.06135.601,459,88888.7994.7%
3 Years81.69182.7880.65113.431,412,041100.86123.47%
5 Years66.58182.7844.9593.971,425,868115.97174.18%

KLAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2020 180.13 1.32 0.74% 180.00 182.78 179.87 1,071,608
Jan 21 2020 178.81 0.08 0.04% 177.62 180.89 177.50 1,530,224
Jan 17 2020 178.73 -2.18 -1.21% 180.87 181.60 177.36 1,552,475
Jan 16 2020 180.91 2.99 1.68% 179.50 181.83 178.77 1,156,208
Jan 15 2020 177.92 0.44 0.25% 177.09 178.70 175.85 890,825
Jan 14 2020 177.48 2.38 1.36% 175.91 178.22 174.07 1,218,288
Jan 13 2020 175.10 2.09 1.21% 173.84 175.11 173.30 655,074
Jan 10 2020 173.01 -2.48 -1.41% 176.41 177.43 171.95 864,269
Jan 09 2020 175.49 -1.18 -0.67% 178.41 179.42 174.95 880,489
Jan 08 2020 176.67 0.23 0.13% 176.50 178.66 175.52 867,428
Jan 07 2020 176.44 1.39 0.79% 176.14 177.77 174.30 1,102,371
Jan 06 2020 175.05 -4.03 -2.25% 176.32 177.92 174.09 1,212,467
Jan 03 2020 179.08 -3.49 -1.91% 179.33 181.17 177.86 799,847
Jan 02 2020 182.57 4.40 2.47% 181.78 182.6988 180.021 957,044
Dec 31 2019 178.17 -0.20 -0.11% 177.39 178.51 176.30 856,922
Dec 30 2019 178.37 -0.15 -0.08% 178.02 178.92 175.23 732,035
Dec 27 2019 178.52 -0.23 -0.13% 179.25 179.705 177.36 537,324
Dec 26 2019 178.75 0.64 0.36% 178.58 178.80 177.14 493,091
Dec 24 2019 178.11 1.00 0.56% 177.79 178.19 176.28 257,681
Dec 23 2019 177.11 -0.36 -0.2% 178.86 179.42 176.90 921,015
See More Historical Prices »
Your Recent History
NASDAQ
KLAC
KLA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 23:55:35