
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Kolibri Global Energy Inc is an exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. Its segments include the United States, Canada, and Other. The company derives ... Kolibri Global Energy Inc is an exploration company. It is focused on the acquisition, exploration, and production of oil and gas reserves. The company owns and operates shale oil and gas properties in the United States. Its segments include the United States, Canada, and Other. The company derives a majority of its revenue from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.54 | 20.2631578947 | 7.6 | 9.14 | 7.6 | 133559 | 8.38693116 | CS |
4 | 2.32 | 34.0175953079 | 6.82 | 9.14 | 6.35 | 126591 | 7.71333503 | CS |
12 | 5.01 | 121.307506053 | 4.13 | 9.14 | 4.08 | 72269 | 6.95567039 | CS |
26 | 5.99 | 190.158730159 | 3.15 | 9.14 | 2.85 | 36336 | 6.43893083 | CS |
52 | 6.17 | 207.744107744 | 2.97 | 9.14 | 2.85 | 26340 | 5.48274617 | CS |
156 | 4.66 | 104.017857143 | 4.48 | 9.14 | 2.84 | 23151 | 5.23052728 | CS |
260 | 4.66 | 104.017857143 | 4.48 | 9.14 | 2.84 | 23151 | 5.23052728 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions