Keyuan Petrochemicals, Inc. (MM) Historical Data - KEYP | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Keyuan Petrochemicals, Inc. (MM) (KEYP)
Keyuan Petrochemicals, Inc. (MM) (KEYP) Historical

Keyuan Petrochemicals, Inc. (MM) (KEYP)

4.88

0.00

(0.00%)

Closed April 17 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713393300	4.88	0	0.00	4.88	4.88	4.88	0
1713306900	4.88	0	0.00	4.88	4.88	4.88	0
1713220500	4.88	0	0.00	4.88	4.88	4.88	0
1712961300	4.88	0	0.00	4.88	4.88	4.88	0
1712874900	4.88	0	0.00	4.88	4.88	4.88	0
1712788500	4.88	0	0.00	4.88	4.88	4.88	0
1712702100	4.88	0	0.00	4.88	4.88	4.88	0
1712615700	4.88	0	0.00	4.88	4.88	4.88	0
1712356500	4.88	0	0.00	4.88	4.88	4.88	0
1712270100	4.88	0	0.00	4.88	4.88	4.88	0
1712183700	4.88	0	0.00	4.88	4.88	4.88	0
1712097300	4.88	0	0.00	4.88	4.88	4.88	0
1712010900	4.88	0	0.00	4.88	4.88	4.88	0
1711665300	4.88	0	0.00	4.88	4.88	4.88	0
1711578900	4.88	0	0.00	4.88	4.88	4.88	0
1711492500	4.88	0	0.00	4.88	4.88	4.88	0
1711406100	4.88	0	0.00	4.88	4.88	4.88	0
1711146900	4.88	0	0.00	4.88	4.88	4.88	0
1711060500	4.88	0	0.00	4.88	4.88	4.88	0
1710974100	4.88	0	0.00	4.88	4.88	4.88	0
1710887700	4.88	0	0.00	4.88	4.88	4.88	0
1710801300	4.88	0	0.00	4.88	4.88	4.88	0
1710542100	4.88	0	0.00	4.88	4.88	4.88	0
1710455700	4.88	0	0.00	4.88	4.88	4.88	0
1710369300	4.88	0	0.00	4.88	4.88	4.88	0
1710282900	4.88	0	0.00	4.88	4.88	4.88	0
1710196500	4.88	0	0.00	4.88	4.88	4.88	0
1709940900	4.88	0	0.00	4.88	4.88	4.88	0
1709854500	4.88	0	0.00	4.88	4.88	4.88	0
1709768100	4.88	0	0.00	4.88	4.88	4.88	0
1709681700	4.88	0	0.00	4.88	4.88	4.88	0
1709595300	4.88	0	0.00	4.88	4.88	4.88	0
1709336100	4.88	0	0.00	4.88	4.88	4.88	0
1709249700	4.88	0	0.00	4.88	4.88	4.88	0
1709163300	4.88	0	0.00	4.88	4.88	4.88	0
1709076900	4.88	0	0.00	4.88	4.88	4.88	0
1708990500	4.88	0	0.00	4.88	4.88	4.88	0
1708731300	4.88	0	0.00	4.88	4.88	4.88	0
1708644900	4.88	0	0.00	4.88	4.88	4.88	0
1708558500	4.88	0	0.00	4.88	4.88	4.88	0
1708472100	4.88	0	0.00	4.88	4.88	4.88	0
1708126500	4.88	0	0.00	4.88	4.88	4.88	0
1708040100	4.88	0	0.00	4.88	4.88	4.88	0
1707953700	4.88	0	0.00	4.88	4.88	4.88	0
1707867300	4.88	0	0.00	4.88	4.88	4.88	0
1707780900	4.88	0	0.00	4.88	4.88	4.88	0
1707521700	4.88	0	0.00	4.88	4.88	4.88	0
1707435300	4.88	0	0.00	4.88	4.88	4.88	0
1707348900	4.88	0	0.00	4.88	4.88	4.88	0
1707262500	4.88	0	0.00	4.88	4.88	4.88	0
1707176100	4.88	0	0.00	4.88	4.88	4.88	0
1706916900	4.88	0	0.00	4.88	4.88	4.88	0
1706830500	4.88	0	0.00	4.88	4.88	4.88	0
1706744100	4.88	0	0.00	4.88	4.88	4.88	0
1706657700	4.88	0	0.00	4.88	4.88	4.88	0
1706571300	4.88	0	0.00	4.88	4.88	4.88	0
1706312100	4.88	0	0.00	4.88	4.88	4.88	0
1706225700	4.88	0	0.00	4.88	4.88	4.88	0
1706139300	4.88	0	0.00	4.88	4.88	4.88	0
1706052900	4.88	0	0.00	4.88	4.88	4.88	0
1705966500	4.88	0	0.00	4.88	4.88	4.88	0
1705707300	4.88	0	0.00	4.88	4.88	4.88	0
1705620900	4.88	0	0.00	4.88	4.88	4.88	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions