ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Keryx Biopharmaceuticals, Inc. (delisted)

Keryx Biopharmaceuticals, Inc. (delisted) (KERX)

3.36
0.00
(0.00%)
Closed March 27 04:00PM
3.36
0.00
( 0.00% )
Pre Market: 08:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17115789003.3600.003.363.363.360
17114925003.3600.003.363.363.360
17114061003.3600.003.363.363.360
17111469003.3600.003.363.363.360
17110605003.3600.003.363.363.360
17109741003.3600.003.363.363.360
17108877003.3600.003.363.363.360
17108013003.3600.003.363.363.360
17105421003.3600.003.363.363.360
17104557003.3600.003.363.363.360
17103693003.3600.003.363.363.360
17102829003.3600.003.363.363.360
17101965003.3600.003.363.363.360
17099409003.3600.003.363.363.360
17098545003.3600.003.363.363.360
17097681003.3600.003.363.363.360
17096817003.3600.003.363.363.360
17095953003.3600.003.363.363.360
17093361003.3600.003.363.363.360
17092497003.3600.003.363.363.360
17091633003.3600.003.363.363.360
17090769003.3600.003.363.363.360
17089905003.3600.003.363.363.360
17087313003.3600.003.363.363.360
17086449003.3600.003.363.363.360
17085585003.3600.003.363.363.360
17084721003.3600.003.363.363.360
17081265003.3600.003.363.363.360
17080401003.3600.003.363.363.360
17079537003.3600.003.363.363.360
17078673003.3600.003.363.363.360
17077809003.3600.003.363.363.360
17075217003.3600.003.363.363.360
17074353003.3600.003.363.363.360
17073489003.3600.003.363.363.360
17072625003.3600.003.363.363.360
17071761003.3600.003.363.363.360
17069169003.3600.003.363.363.360
17068305003.3600.003.363.363.360
17067441003.3600.003.363.363.360
17066577003.3600.003.363.363.360
17065713003.3600.003.363.363.360
17063121003.3600.003.363.363.360
17062257003.3600.003.363.363.360
17061393003.3600.003.363.363.360
17060529003.3600.003.363.363.360
17059665003.3600.003.363.363.360
17057073003.3600.003.363.363.360
17056209003.3600.003.363.363.360
17055345003.3600.003.363.363.360
17054481003.3600.003.363.363.360
17051025003.3600.003.363.363.360
17050161003.3600.003.363.363.360
17049297003.3600.003.363.363.360
17048433003.3600.003.363.363.360
17047569003.3600.003.363.363.360
17044977003.3600.003.363.363.360
17044113003.3600.003.363.363.360
17043249003.3600.003.363.363.360
17042385003.3600.003.363.363.360
17038929003.3600.003.363.363.360
17038065003.3600.003.363.363.360

Your Recent History

Delayed Upgrade Clock