ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,011.12
-0.22%
US Tech 100
16,903.20
-0.77%
Dow Jones
37,775.38
0.06%
Brent Oil
89.26
3.29%
Bitcoin
61,230.11
-3.59%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Akerna Corporation (KERN)

  7. Akerna Corporation (KERN) Historical

KERN Akerna Corporation

0.3136
0.00 (0.00%)
Apr 17 2024 - Closed
Delayed by 15 minutes

KERN Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Apr 17 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Apr 16 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Apr 15 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Apr 12 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Apr 11 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Apr 10 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Apr 09 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Apr 08 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Apr 05 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Apr 04 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Apr 03 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Apr 02 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Apr 01 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Mar 28 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Mar 27 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Mar 26 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Mar 25 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Mar 22 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Mar 21 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Mar 20 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Mar 19 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Mar 18 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Mar 15 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Mar 14 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Mar 13 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Mar 12 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Mar 11 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Mar 08 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Mar 07 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Mar 06 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Mar 05 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Mar 04 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Mar 01 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Feb 29 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Feb 28 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Feb 27 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Feb 26 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Feb 23 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Feb 22 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Feb 21 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Feb 20 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Feb 16 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Feb 15 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Feb 14 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Feb 13 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Feb 12 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Feb 09 2024 0.3136 0.00 0.00% 0.3136 0.3136 0.3136 0
Feb 08 2024 0.3136 0.0846 36.94% 0.2516 0.32 0.25 1,354,285
Feb 07 2024 0.229 -0.02 -8.03% 0.261 0.261 0.218 618,161
Feb 06 2024 0.249 -0.0161 -6.07% 0.26 0.286 0.24 179,929
Feb 05 2024 0.2651 -0.0044 -1.63% 0.2614 0.2899 0.26 129,388
Feb 02 2024 0.2695 -0.0556 -17.10% 0.33 0.34 0.26 509,496
Feb 01 2024 0.3251 -0.025 -7.14% 0.354 0.355 0.325 351,038
Jan 31 2024 0.3501 -0.0099 -2.75% 0.3971 0.3971 0.3204 265,276
Jan 30 2024 0.36 -0.009 -2.44% 0.38 0.38 0.35 137,979
Jan 29 2024 0.369 0.0537 17.03% 0.3058 0.3898 0.3058 333,286
Jan 26 2024 0.3153 -0.0206 -6.13% 0.38 0.40 0.3001 923,821
Jan 25 2024 0.3359 0.0509 17.86% 0.281 0.34 0.2751 447,287
Jan 24 2024 0.285 0.012 4.40% 0.2753 0.289299 0.2605 142,126
Jan 23 2024 0.273 -0.0133 -4.65% 0.293 0.293 0.2453 90,755
Jan 22 2024 0.2863 0.0071 2.54% 0.2776 0.292499 0.27 107,893

Your Recent History

NASDAQ
KERN
Akerna
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved