KEQU

Kewaunee Scientific Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Kewaunee Scientific Corporation KEQU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.08% 12.14 12:01:42
Open Price Low Price High Price Close Price Prev Close
12.10 12.10 12.14 12.15
more quote information »

KEQU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.3612.3912.1012.22609-0.22-1.78%
1 Month12.5912.7512.0012.292,314-0.45-3.57%
3 Months13.0013.4512.0012.623,396-0.86-6.62%
6 Months8.7913.458.0810.474,9773.3538.11%
1 Year7.9913.457.5710.064,3284.1551.94%
3 Years34.0038.806.9618.335,900-21.86-64.29%
5 Years16.8138.806.9620.525,471-4.67-27.78%

KEQU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2021 12.15 0.00 0.0% 12.15 12.15 12.13 118
Apr 08 2021 12.15 -0.12 -0.98% 12.38 12.38 12.15 582
Apr 07 2021 12.27 0.07 0.57% 12.39 12.39 12.23 1,225
Apr 06 2021 12.20 0.00 0.0% 12.23 12.23 12.15 150
Apr 05 2021 12.20 -0.14 -1.13% 12.36 12.36 12.20 972
Apr 01 2021 12.34 0.00 0.0% 12.05 12.34 12.05 150
Mar 31 2021 12.34 0.31 2.58% 12.07 12.35 12.02 8,313
Mar 30 2021 12.03 -0.04 -0.33% 12.07 12.07 12.03 523
Mar 29 2021 12.07 -0.08 -0.66% 12.19 12.2762 12.07 2,276
Mar 26 2021 12.15 0.08 0.66% 12.04 12.21 12.04 868
Mar 25 2021 12.07 0.01 0.08% 12.03 12.2897 12.00 3,311
Mar 24 2021 12.06 -0.14 -1.15% 12.20 12.37 12.06 1,359
Mar 23 2021 12.2001 -0.25 -2.01% 12.27 12.33 12.20 4,172
Mar 22 2021 12.4499 0.05 0.4% 12.4499 12.4499 12.32 1,997
Mar 19 2021 12.40 -0.05 -0.4% 12.33 12.40 12.33 1,752
Mar 18 2021 12.4499 0.33 2.72% 12.22 12.4499 12.22 1,357
Mar 17 2021 12.12 -0.30 -2.42% 12.42 12.42 12.12 6,285
Mar 16 2021 12.42 -0.18 -1.43% 12.59 12.65 12.42 2,858
Mar 15 2021 12.60 0.14 1.12% 12.59 12.75 12.51 5,706
Mar 12 2021 12.46 0.02 0.16% 12.42 12.75 12.41 2,602
See More Historical Prices ยป
Your Recent History
NASDAQ
KEQU
Kewaunee S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210412 16:30:53