Kewaunee Scientific Historical Data - KEQU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Kewaunee Scientific Corporation KEQU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 15.81 0.00 0.00 0.00 15.81 03:59:41
more quote information »

KEQU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.414116.4015.414115.813,8360.39592.57%
1 Month15.550617.5015.1815.808,4110.25941.67%
3 Months15.2317.5015.0015.715,7350.583.81%
6 Months22.4722.9015.0017.465,590-6.66-29.64%
1 Year28.8734.83715.0022.486,545-13.06-45.24%
3 Years23.007338.8015.0025.954,891-7.20-31.28%
5 Years17.4938.8015.0023.834,479-1.68-9.61%

KEQU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 13 2019 15.81 0.01 0.06% 15.74 16.2293 15.74 1,489
Nov 12 2019 15.80 0.18 1.17% 15.60 16.35 15.60 5,750
Nov 11 2019 15.6169 -0.15 -0.98% 16.40 16.40 15.6169 1,404
Nov 08 2019 15.7709 -0.14 -0.87% 15.90 15.90 15.57 6,775
Nov 07 2019 15.91 0.20 1.27% 15.4141 16.20 15.4141 3,764
Nov 06 2019 15.71 -0.64 -3.91% 16.25 16.25 15.6108 1,599
Nov 05 2019 16.35 0.07 0.43% 16.24 16.50 15.90 11,509
Nov 04 2019 16.28 0.19 1.18% 16.00 16.29 15.8448 4,464
Nov 01 2019 16.09 0.00 0.0% 16.15 16.27 16.09 1,365
Oct 31 2019 16.09 -0.67 -4.0% 16.77 17.50 15.95 7,968
Oct 30 2019 16.76 1.56 10.26% 15.55 16.77 15.46 16,519
Oct 29 2019 15.20 -0.01 -0.07% 15.34 15.6119 15.20 522
Oct 28 2019 15.21 -0.14 -0.91% 15.40 15.4957 15.18 9,265
Oct 25 2019 15.35 -0.15 -0.97% 15.50 15.67 15.32 2,257
Oct 24 2019 15.50 -0.01 -0.06% 15.70 15.70 15.50 1,954
Oct 23 2019 15.51 -0.08 -0.51% 15.59 15.59 15.38 2,028
Oct 22 2019 15.59 -0.04 -0.22% 15.47 15.69 15.30 87,003
Oct 21 2019 15.625 -0.09 -0.54% 15.55 15.625 15.52 469
Oct 18 2019 15.71 0.21 1.35% 15.50 15.71 15.50 351
Oct 17 2019 15.50 0.00 0.0% 15.5506 15.5506 15.4372 1,761
Oct 16 2019 15.50 0.25 1.64% 15.25 15.95 15.25 5,083
Oct 15 2019 15.25 -0.15 -0.97% 15.37 15.8905 15.0793 8,195
Oct 14 2019 15.40 -0.20 -1.28% 15.45 15.5836 15.40 1,379
See More Historical Prices »
Your Recent History
NASDAQ
KEQU
Kewaunee S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 11:46:42