We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.627729257642 | 36.64 | 37.72 | 34.58 | 3393 | 36.87026761 | CS |
| 4 | 2.94 | 8.66489832007 | 33.93 | 38.5099 | 30.33 | 12588 | 33.19354503 | CS |
| 12 | -18.35 | -33.2307135096 | 55.22 | 56.78 | 30.33 | 21005 | 40.49466068 | CS |
| 26 | -5.91 | -13.8148667602 | 42.78 | 71.33 | 30.33 | 23462 | 50.59929837 | CS |
| 52 | -5.27 | -12.5059326056 | 42.14 | 71.33 | 30.33 | 23896 | 46.84378192 | CS |
| 156 | 22.57 | 157.832167832 | 14.3 | 71.33 | 13.61 | 10420 | 41.54032101 | CS |
| 260 | 27.17 | 280.103092784 | 9.7 | 71.33 | 8.08 | 7565 | 36.2391652 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747953300 | 36.87 | 0.91 | 2.53 | 35.53 | 36.87 | 35.53 | 10869 |
| 1747866900 | 35.96 | -0.93 | -2.52 | 36.48 | 36.89 | 35.96 | 3055 |
| 1747780500 | 36.89 | -0.01 | -0.03 | 36.75 | 37.72 | 36.57 | 4348 |
| 1747694100 | 36.9 | -0.41 | -1.10 | 36.42 | 37.46 | 36.42 | 1840 |
| 1747434900 | 37.31 | 0.19 | 0.51 | 36.9 | 37.695 | 36.43 | 3747 |
| 1747348500 | 37.12 | 0.06 | 0.16 | 36.64 | 37.67 | 34.58 | 3975 |
| 1747262100 | 37.06 | -0.44 | -1.17 | 37.25 | 37.46 | 36.25 | 6875 |
| 1747175700 | 37.5 | 1.42 | 3.94 | 36.39 | 38.5099 | 36.22 | 7584 |
| 1747089300 | 36.08 | 1.2 | 3.44 | 36.36 | 36.55 | 35.6312 | 8150 |
| 1746830100 | 34.88 | 0.32 | 0.93 | 34.29 | 35.34 | 33.9601 | 6557 |
| 1746743700 | 34.56 | 2.04 | 6.27 | 32.84 | 35.08 | 32.6008 | 17938 |
| 1746657300 | 32.52 | 1.42 | 4.57 | 31.06 | 32.52 | 30.78 | 11421 |
| 1746570900 | 31.1 | -1.45 | -4.45 | 31.82 | 32.32 | 30.8029 | 29107 |
| 1746484500 | 32.549999 | 1.05 | 3.33 | 31.5 | 33.32 | 31.5 | 19762 |
| 1746225300 | 31.5 | 0.02 | 0.06 | 31.66 | 32.354999 | 30.92 | 27131 |
| 1746138900 | 31.48 | -0.19 | -0.60 | 31.81 | 32.229999 | 30.79 | 16912 |
| 1746052500 | 31.67 | -0.46 | -1.43 | 31.74 | 32.365 | 30.33 | 22628 |
| 1745966100 | 32.13 | -0.62 | -1.89 | 32.75 | 34.88 | 31.44 | 25380 |
| 1745879700 | 32.75 | -1.7 | -4.93 | 34.38 | 35.04 | 32.13 | 24803 |
| 1745620500 | 34.45 | 0.19 | 0.54 | 34.05 | 34.8 | 34.035 | 9155 |
| 1745534100 | 34.265 | 0.33 | 0.96 | 33.93 | 34.68 | 33.229999 | 13451 |
| 1745447700 | 33.94 | 1.74 | 5.40 | 32.9 | 34.62 | 32.509999 | 14195 |
| 1745361300 | 32.2 | 0.32 | 1.00 | 32.909999 | 33.009999 | 31.1952 | 14923 |
| 1745274900 | 31.88 | -1.56 | -4.67 | 33.439999 | 33.68 | 31.88 | 6541 |
| 1744929300 | 33.439999 | -0.85 | -2.48 | 33.62 | 34.85 | 33.35 | 9461 |
| 1744842900 | 34.29 | 0.2 | 0.59 | 34.15 | 34.66 | 33.259999 | 12099 |
| 1744756500 | 34.09 | 1.94 | 6.03 | 32.15 | 34.44 | 32.15 | 14398 |
| 1744670100 | 32.15 | -1.09 | -3.28 | 33.25 | 33.25 | 31.35 | 41778 |
| 1744410900 | 33.24 | -1.31 | -3.79 | 33.83 | 34.5901 | 32.0501 | 17788 |
| 1744324500 | 34.55 | -3.76 | -9.81 | 37.72 | 38.08 | 33.2556 | 20768 |
| 1744238100 | 38.31 | 3.37 | 9.65 | 34.07 | 38.4999 | 34.07 | 24909 |
| 1744151700 | 34.94 | -1.12 | -3.11 | 36.72 | 38.37 | 34.19 | 16421 |
| 1744065300 | 36.06 | 0.39 | 1.09 | 34.51 | 37.25 | 34.51 | 13179 |
| 1743806100 | 35.67 | -1.64 | -4.40 | 36.01 | 36.84 | 34.3673 | 22535 |
| 1743719700 | 37.31 | -0.68 | -1.79 | 36.49 | 38.06 | 36.16 | 18148 |
| 1743633300 | 37.99 | -0.32 | -0.84 | 37.89 | 38.5 | 37.12 | 16041 |
| 1743546900 | 38.31 | -1.07 | -2.72 | 40.06 | 40.3788 | 36.83 | 30692 |
| 1743460500 | 39.38 | -0.77 | -1.92 | 39.14 | 40.145 | 37.995 | 125410 |
| 1743201300 | 40.15 | -2.35 | -5.53 | 42.02 | 43.3662 | 38.75 | 26440 |
| 1743114900 | 42.5 | 2.5 | 6.25 | 39.74 | 42.585 | 39.322 | 27501 |
| 1743028500 | 40 | -0.6 | -1.48 | 40.22 | 41.5 | 38.32 | 43153 |
| 1742942100 | 40.6 | -4.36 | -9.70 | 44.56 | 44.56 | 40.27 | 49974 |
| 1742855700 | 44.96 | -1.54 | -3.31 | 46.98 | 47.2999 | 44.45 | 43562 |
| 1742596500 | 46.5 | -2.99 | -6.04 | 49 | 49 | 46.07 | 9536 |
| 1742510100 | 49.49 | 0.18 | 0.37 | 49.22 | 50 | 48.45 | 12243 |
| 1742423700 | 49.31 | -0.38 | -0.76 | 49.69 | 50.395 | 46.95 | 25478 |
| 1742337300 | 49.69 | -1.36 | -2.66 | 50.63 | 50.63 | 47.3899 | 31954 |
| 1742250900 | 51.05 | 3.47 | 7.29 | 47.01 | 51.95 | 46.12 | 19012 |
| 1741991700 | 47.58 | -0.63 | -1.31 | 48.21 | 48.7595 | 46.62 | 10186 |
| 1741905300 | 48.21 | -0.99 | -2.01 | 53.04 | 53.04 | 48.15 | 14715 |
| 1741818900 | 49.2 | 2.02 | 4.28 | 47.25 | 50.82 | 47.25 | 30884 |
| 1741732500 | 47.18 | 2.09 | 4.64 | 44.58 | 48.3 | 42.5 | 43559 |
| 1741646100 | 45.09 | -5.66 | -11.15 | 48 | 50.49 | 44.15 | 44278 |
| 1741390500 | 50.75 | 1.37 | 2.77 | 48.67 | 51.5436 | 48.67 | 18756 |
| 1741304100 | 49.38 | -1.87 | -3.65 | 50.28 | 50.9999 | 48.96 | 18891 |
| 1741217700 | 51.25 | 0.15 | 0.29 | 51.14 | 52 | 49.46 | 17572 |
| 1741131300 | 51.1 | -1.12 | -2.14 | 51.6 | 52.5102 | 48.8 | 60122 |
| 1741044900 | 52.22 | -2.14 | -3.94 | 54.48 | 54.48 | 51.6761 | 9738 |
| 1740785700 | 54.36 | -0.34 | -0.62 | 54.62 | 55.89 | 53.44 | 11932 |
| 1740699300 | 54.7 | -1 | -1.80 | 55.22 | 56.78 | 52.75 | 15573 |
| 1740612900 | 55.7 | 2.39 | 4.48 | 53.36 | 56.1 | 53.36 | 16357 |
| 1740526500 | 53.31 | -0.94 | -1.73 | 53.81 | 54.85 | 52 | 13659 |
| 1740440100 | 54.25 | -0.37 | -0.68 | 54.32 | 56.8 | 51.68 | 38496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
