KEQU

Kewaunee Scientific Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Kewaunee Scientific Corporation KEQU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -0.85% 11.65 16:02:00
Open Price Low Price High Price Close Price Prev Close
11.66 11.63 11.66 11.65 11.75
more quote information »

KEQU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.635111.9511.6311.734230.01490.13%
1 Month11.9012.2311.4411.731,826-0.25-2.1%
3 Months12.449912.449911.4411.991,914-0.7999-6.42%
6 Months9.3513.459.3511.973,3172.3024.6%
1 Year9.1013.458.0810.234,1902.5528.02%
3 Years33.5038.806.9617.855,845-21.85-65.22%
5 Years16.5838.806.9620.465,474-4.93-29.73%

KEQU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 11.65 -0.10 -0.85% 11.66 11.66 11.63 802
Jun 11 2021 11.75 0.00 0.0% 11.77 11.77 11.75 148
Jun 10 2021 11.75 -0.05 -0.38% 11.90 11.90 11.65 603
Jun 09 2021 11.795 0.15 1.24% 11.63 11.795 11.63 730
Jun 08 2021 11.65 0.01 0.13% 11.78 11.78 11.65 107
Jun 07 2021 11.6351 -0.10 -0.89% 11.6351 11.95 11.6351 527
Jun 04 2021 11.74 0.27 2.32% 11.864 12.08 11.7169 2,942
Jun 03 2021 11.4743 -0.48 -3.98% 11.93 11.93 11.44 15,713
Jun 02 2021 11.95 0.00 0.0% 11.77 11.95 11.77 93
Jun 01 2021 11.95 -0.04 -0.31% 11.95 11.95 11.93 440
May 28 2021 11.9872 0.13 1.06% 11.9756 12.00 11.75 1,697
May 27 2021 11.8616 0.13 1.12% 11.77 11.8616 11.70 749
May 26 2021 11.73 0.00 0.0% 11.74 11.74 11.73 2
May 25 2021 11.73 -0.27 -2.25% 11.84 11.84 11.73 1,353
May 24 2021 11.9999 0.18 1.52% 11.88 12.00 11.88 2,577
May 21 2021 11.82 -0.34 -2.8% 11.92 11.92 11.81 645
May 20 2021 12.1599 0.26 2.18% 12.23 12.23 12.1599 4,460
May 19 2021 11.90 -0.33 -2.7% 12.18 12.18 11.90 629
May 18 2021 12.23 0.23 1.92% 12.11 12.23 12.11 291
May 17 2021 12.00 0.10 0.84% 11.90 12.2299 11.90 980
See More Historical Prices ยป
Your Recent History
NASDAQ
KEQU
Kewaunee S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 00:58:41