Kewaunee Scientific Historical Data - KEQU

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Kewaunee Scientific KEQU NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.33 2.12% 15.92 15.92 15.12 15.15 15.59 16:01:22
more quote information »

KEQU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week16.2816.9515.1215.70975k-0.36-2.21%
1 Month18.418.515.1217.76938k-2.48-13.48%
3 Months21.7522.52515.1218.63835k-5.83-26.80%
6 Months31.723215.1221.23167k-15.8-49.81%
1 Year34.2535.052415.1225.76266k-18.33-53.52%
3 Years21.6538.815.1226.57045k-5.73-26.47%
5 Years18.238.815.1224.14874k-2.28-12.53%

KEQU 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 201915.92+0.33+2.12%15.1215.923,824
Aug 15 201915.59-0.08-0.51%15.2116.39999910,861
Aug 14 201915.67-0.81-4.92%15.6716.5599999,212
Aug 13 201916.48+0.18+1.08%16.3016.48508
Aug 12 201916.3032+0.20+1.26%16.1016.95952
Aug 09 201916.1001-0.21-1.29%16.0216.49481,815
Aug 08 201916.309999-0.37-2.22%16.30999916.9895,543
Aug 07 201916.68-0.73-4.18%16.5017.468,728
Aug 06 201917.4073-0.46-2.59%17.08517.671,840
Aug 05 201917.87+0.62+3.57%17.3217.90273,089
Aug 02 201917.2544-0.35-1.96%17.0917.83951,614
Aug 01 201917.60-0.65-3.56%17.403618.212,643
Jul 31 201918.25+0.19+1.05%17.0018.2512,126
Jul 30 201918.06+0.63+3.61%17.0118.066,187
Jul 29 201917.43-0.68-3.75%17.340818.096,096
Jul 26 201918.11-0.20-1.09%18.1118.492,395
Jul 25 201918.31-0.18-0.97%18.2618.481,531
Jul 24 201918.49+0.24+1.32%18.1118.5073,871
Jul 23 201918.25-0.13-0.68%18.2518.35478,887
Jul 22 201918.375-0.08-0.41%18.2518.401,813
Jul 19 201918.45+0.04+0.22%18.2518.452,205
Jul 18 201918.41+0.11+0.60%18.1118.505,377
See More Historical Prices »
Your Recent History
NASDAQ
KEQU
Kewaunee S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190818 13:38:52