KEQU

Kewaunee Scientific Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Kewaunee Scientific Corporation KEQU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 12.93 04:00:00
Open Price Low Price High Price Close Price Prev Close
12.93
more quote information »

KEQU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3313.4512.122712.992,651-0.40-3.0%
1 Month11.3613.4511.0012.324,3971.5713.82%
3 Months8.200813.458.089.986,4174.7357.67%
6 Months9.3813.458.089.615,2343.5537.85%
1 Year12.5013.456.969.745,4170.433.44%
3 Years28.8538.806.9619.456,121-15.92-55.18%
5 Years16.45438.806.9620.695,416-3.52-21.42%

KEQU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2021 12.93 -0.02 -0.15% 12.97 12.98 12.33 511
Jan 25 2021 12.95 0.20 1.57% 12.67 13.10 12.1227 3,276
Jan 22 2021 12.75 0.11 0.87% 12.74 12.75 12.74 273
Jan 21 2021 12.64 -0.45 -3.44% 13.11 13.37 12.64 1,623
Jan 20 2021 13.09 -0.16 -1.21% 13.33 13.45 13.09 7,574
Jan 19 2021 13.25 0.82 6.6% 13.00 13.25 12.74 10,963
Jan 15 2021 12.43 0.16 1.3% 12.36 12.9999 12.36 4,112
Jan 14 2021 12.27 -0.14 -1.13% 12.29 12.405 12.2099 1,462
Jan 13 2021 12.41 -0.15 -1.19% 12.52 12.52 12.41 757
Jan 12 2021 12.56 0.75 6.35% 11.76 12.56 11.76 4,270
Jan 11 2021 11.81 -0.19 -1.58% 11.94 12.00 11.55 2,388
Jan 08 2021 12.00 -0.05 -0.43% 11.79 12.0707 11.69 1,258
Jan 07 2021 12.0524 0.27 2.31% 11.90 12.07 11.51 9,916
Jan 06 2021 11.78 0.19 1.64% 11.80 12.01 11.78 2,778
Jan 05 2021 11.59 0.14 1.22% 11.85 12.203 11.58 4,638
Jan 04 2021 11.4505 -1.05 -8.42% 12.29 12.29 11.4505 12,531
Dec 31 2020 12.5035 0.40 3.31% 12.08 12.90 11.00 9,116
Dec 30 2020 12.1027 0.37 3.18% 11.36 12.43 11.36 8,841
Dec 29 2020 11.73 0.96 8.91% 10.98 11.73 10.98 5,448
Dec 28 2020 10.77 0.19 1.8% 10.60 11.00 10.50 6,718
See More Historical Prices ยป
Your Recent History
NASDAQ
KEQU
Kewaunee S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210127 14:25:09