We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 12.00 | 10.00 | 10.95 | -0.20 | -1.96 % | 5 | 72 | 4/24/2025 |
| 5.00 | 7.40 | 8.00 | 7.50 | 7.70 | -0.65 | -7.98 % | 5 | 49 | 4/24/2025 |
| 7.50 | 4.90 | 5.30 | 5.40 | 5.10 | 0.00 | 0.00 % | 0 | 556 | - |
| 10.00 | 1.70 | 3.60 | 2.65 | 2.65 | -0.65 | -19.70 % | 3 | 926 | 4/24/2025 |
| 12.50 | 0.65 | 1.30 | 1.20 | 0.975 | -0.15 | -11.11 % | 158 | 4,042 | 4/24/2025 |
| 15.00 | 0.25 | 0.50 | 0.40 | 0.375 | -0.05 | -11.11 % | 73 | 5,051 | 4/24/2025 |
| 17.50 | 0.10 | 0.20 | 0.10 | 0.15 | -0.05 | -33.33 % | 4 | 4,903 | 4/24/2025 |
| 20.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 846 | - |
| 22.50 | 0.10 | 0.25 | 0.10 | 0.175 | -0.02 | -16.67 % | 20 | 187 | 4/24/2025 |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 246 | - |
| 30.00 | 0.00 | 0.15 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 486 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3,098 | - |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 335 | - |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 388 | - |
| 10.00 | 0.15 | 0.55 | 0.30 | 0.35 | 0.00 | 0.00 % | 2 | 1,949 | 4/24/2025 |
| 12.50 | 0.70 | 1.35 | 1.40 | 1.025 | 0.12 | 9.37 % | 26 | 1,823 | 4/24/2025 |
| 15.00 | 1.60 | 3.20 | 3.20 | 2.40 | 0.55 | 20.75 % | 46 | 3,316 | 4/24/2025 |
| 17.50 | 3.10 | 6.80 | 5.30 | 4.95 | -0.20 | -3.64 % | 8 | 648 | 4/24/2025 |
| 20.00 | 6.10 | 9.30 | 5.80 | 7.70 | 0.00 | 0.00 % | 0 | 115 | - |
| 22.50 | 8.00 | 11.80 | 9.70 | 9.90 | 0.00 | 0.00 % | 0 | 125 | - |
| 25.00 | 12.10 | 14.70 | 14.67 | 13.40 | 0.00 | 0.00 % | 0 | 16 | - |
| 30.00 | 16.00 | 20.00 | 12.60 | 18.00 | 0.00 | 0.00 % | 0 | 3 | - |
EarningsCentral
1 month ago
Oleblue
4 months ago
Monksdream
8 months ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
Banjo50
3 years ago
makinezmoney
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
