We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.51 | 8.51 | 8.51 | 8.51 | 0.00 | 0.00 % | 0 | 75 | - |
| 5.00 | 6.24 | 6.24 | 6.24 | 6.24 | 0.00 | 0.00 % | 0 | 51 | - |
| 7.50 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 557 | - |
| 10.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 920 | - |
| 12.50 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 4,099 | - |
| 15.00 | 0.20 | 0.30 | 0.22 | 0.25 | 0.02 | 10.00 % | 113 | 4,742 | 4/17/2025 |
| 17.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.01 | -11.11 % | 13 | 4,966 | 4/17/2025 |
| 20.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.02 | 25.00 % | 1 | 828 | 4/17/2025 |
| 22.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 187 | - |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 230 | - |
| 30.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 486 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 3,098 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 335 | - |
| 7.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 392 | - |
| 10.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.05 | -5.88 % | 132 | 1,767 | 4/17/2025 |
| 12.50 | 1.35 | 2.75 | 2.15 | 2.05 | -0.10 | -4.44 % | 317 | 2,136 | 4/17/2025 |
| 15.00 | 3.30 | 4.90 | 4.04 | 4.10 | -0.31 | -7.13 % | 3 | 3,317 | 4/17/2025 |
| 17.50 | 6.10 | 8.90 | 6.60 | 7.50 | -0.20 | -2.94 % | 3 | 653 | 4/17/2025 |
| 20.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 115 | - |
| 22.50 | 10.50 | 13.10 | 9.70 | 11.80 | 0.00 | 0.00 % | 0 | 125 | - |
| 25.00 | 14.67 | 14.67 | 14.67 | 14.67 | 0.00 | 0.00 % | 0 | 16 | - |
| 30.00 | 18.10 | 21.50 | 12.60 | 19.80 | 0.00 | 0.00 % | 0 | 3 | - |
EarningsCentral
4 weeks ago
Oleblue
4 months ago
Monksdream
8 months ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
Banjo50
3 years ago
makinezmoney
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
