ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kingsoft Cloud Holdings Ltd

Kingsoft Cloud Holdings Ltd (KC)

12.23
0.27
(2.26%)
Closed April 28 4:00PM
12.36
0.13
( 1.06% )
Pre Market: 6:24AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.509.6010.0010.009.800.000.00 %072-
5.007.107.307.007.200.000.00 %052-
7.504.604.904.704.75-0.70-12.96 %25564/28/2025
10.001.404.402.402.900.052.13 %39294/28/2025
12.500.901.400.951.150.1214.46 %7694,0374/28/2025
15.000.250.350.280.300.027.69 %365,0804/28/2025
17.500.050.100.100.0750.000.00 %144,9044/28/2025
20.000.000.100.020.10-0.08-80.00 %158464/28/2025
22.500.000.600.100.100.000.00 %0183-
25.000.000.750.050.050.000.00 %0246-
30.000.000.200.210.210.000.00 %0486-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.040.040.000.00 %03,098-
5.000.000.050.050.050.000.00 %13354/28/2025
7.500.050.100.090.0750.0480.00 %33894/28/2025
10.000.250.350.350.300.000.00 %01,915-
12.501.151.451.321.30-0.11-7.69 %21,8104/28/2025
15.002.003.203.102.60-0.10-3.13 %183,2714/28/2025
17.503.606.905.705.250.000.00 %0650-
20.006.008.305.807.150.000.00 %0115-
22.508.5010.709.709.600.000.00 %0125-
25.0012.7015.5014.6714.100.000.00 %016-
30.0017.3020.5012.6018.900.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WLDSWearable Devices Ltd
$ 2.56
(113.33%)
9.39M
MXCTMaxCyte Inc
$ 5.14
(76.03%)
29
HCATHealth Catalyst Inc
$ 6.49
(59.85%)
4
PROFProfound Medical Corporation
$ 6.99
(47.38%)
6
FFICFlushing Financial Corporation
$ 16.99
(37.57%)
11
IXHLIncannex Healthcare Ltd
$ 0.1396
(-77.11%)
2.82M
BTSGBrightSpring Health Services Inc
$ 10.005
(-42.20%)
221
MDCXMedicus Pharma Ltd
$ 3.01
(-26.41%)
3
SSIISS Innovations International Inc
$ 8.02
(-26.22%)
82
COCPCocrystal Pharma Inc
$ 1.24
(-24.85%)
2
LGMKLogicMark Inc
$ 0.0176
(36.43%)
191.47M
BONBon Natural Life Ltd
$ 0.0869
(33.69%)
48.92M
AGMHAGM Group Holdings Inc
$ 0.1706
(27.31%)
40.02M
DMNDamon Inc
$ 0.004
(5.26%)
23.35M
DGLYDigital Ally Inc
$ 0.0333
(5.71%)
20.17M

Your Recent History

Delayed Upgrade Clock