ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kingsoft Cloud Holdings Ltd

Kingsoft Cloud Holdings Ltd (KC)

11.035
0.055
(0.50%)
Closed April 20 4:00PM
10.99
-0.045
(-0.41%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.508.518.518.518.510.000.00 %075-
5.006.246.246.246.240.000.00 %051-
7.503.603.603.603.600.000.00 %0557-
10.001.801.801.801.800.000.00 %0920-
12.500.700.700.700.700.000.00 %04,099-
15.000.200.300.220.250.0210.00 %1134,7424/17/2025
17.500.050.100.080.075-0.01-11.11 %134,9664/17/2025
20.000.100.250.100.1750.0225.00 %18284/17/2025
22.500.120.120.120.120.000.00 %0187-
25.000.050.750.050.400.000.00 %0230-
30.000.210.750.210.480.000.00 %0486-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.040.050.040.0450.000.00 %03,098-
5.000.050.050.050.050.000.00 %0335-
7.500.200.200.200.200.000.00 %0392-
10.000.700.800.800.75-0.05-5.88 %1321,7674/17/2025
12.501.352.752.152.05-0.10-4.44 %3172,1364/17/2025
15.003.304.904.044.10-0.31-7.13 %33,3174/17/2025
17.506.108.906.607.50-0.20-2.94 %36534/17/2025
20.005.805.805.805.800.000.00 %0115-
22.5010.5013.109.7011.800.000.00 %0125-
25.0014.6714.6714.6714.670.000.00 %016-
30.0018.1021.5012.6019.800.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSGMMotorsport Games Inc
$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
$ 8.205
(43.70%)
266.91M

Your Recent History

Delayed Upgrade Clock