ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kingsoft Cloud Holdings Ltd

Kingsoft Cloud Holdings Ltd (KC)

12.54
0.00
(0.00%)
Closed April 24 4:00PM
12.27
-0.27
( -2.15% )
Pre Market: 5:38AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.509.9012.0010.0010.95-0.20-1.96 %5724/24/2025
5.007.408.007.507.70-0.65-7.98 %5494/24/2025
7.504.905.305.405.100.000.00 %0556-
10.001.703.602.652.65-0.65-19.70 %39264/24/2025
12.500.651.301.200.975-0.15-11.11 %1584,0424/24/2025
15.000.250.500.400.375-0.05-11.11 %735,0514/24/2025
17.500.100.200.100.15-0.05-33.33 %44,9034/24/2025
20.000.000.100.100.100.000.00 %0846-
22.500.100.250.100.175-0.02-16.67 %201874/24/2025
25.000.000.750.050.050.000.00 %0246-
30.000.000.150.210.210.000.00 %0486-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.040.040.000.00 %03,098-
5.000.000.050.050.050.000.00 %0335-
7.500.050.150.100.100.000.00 %0388-
10.000.150.550.300.350.000.00 %21,9494/24/2025
12.500.701.351.401.0250.129.37 %261,8234/24/2025
15.001.603.203.202.400.5520.75 %463,3164/24/2025
17.503.106.805.304.95-0.20-3.64 %86484/24/2025
20.006.109.305.807.700.000.00 %0115-
22.508.0011.809.709.900.000.00 %0125-
25.0012.1014.7014.6713.400.000.00 %016-
30.0016.0020.0012.6018.000.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
$ 0.0651
(66.92%)
75.88M
LGHLWLion Group Holding Ltd
$ 0.01
(66.67%)
5
DSGNDesign Therapeutics Inc
$ 6.69
(57.78%)
1
LBTYBLiberty Global Ltd
$ 16.39
(53.90%)
7
TBLDThomburg Income Builder Opportunities Trust
$ 27.00
(51.86%)
6
CGENCompugen Ltd
$ 0.7001
(-52.70%)
1
CGNTCognyte Software Ltd
$ 5.01
(-47.43%)
9
FORAForian Inc
$ 1.21
(-35.64%)
2
EBCEastern Bankshares Inc
$ 11.00
(-30.34%)
10
EGANeGain Corporation
$ 3.50
(-28.57%)
145
AGMHAGM Group Holdings Inc
$ 0.065
(66.67%)
75.89M
GNLNGreenlane Holdings Inc
$ 0.0139
(-7.33%)
63.04M
DMNDamon Inc
$ 0.0036
(0.00%)
15.5M
OMEXOdyssey Marine Exploration Inc
$ 1.08
(26.75%)
8.82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.04
(3.43%)
6.46M

Your Recent History

Delayed Upgrade Clock