Kingsoft Cloud KC - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
Kingsoft Cloud Holdings Ltd (KC)
Kingsoft Cloud Holdings Ltd (KC) Options

Kingsoft Cloud Holdings Ltd (KC)

12.23

0.27

(2.26%)

At close: April 28 4:00PM

Delayed by 15 minutes

12.23

0.00

( 0.00% )

After Hours: 4:20PM

Delayed by 15 minutes

KC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.60	10.00	10.00	9.80	0.00	0.00 %	0	72	-
5.00	7.10	7.30	7.00	7.20	0.00	0.00 %	0	52	-
7.50	4.60	4.90	4.70	4.75	-0.70	-12.96 %	2	556	15:18:56
10.00	1.40	4.40	2.40	2.90	0.05	2.13 %	3	929	11:08:29
12.50	0.90	1.40	0.95	1.15	0.12	14.46 %	769	4,037	15:51:44
15.00	0.25	0.35	0.28	0.30	0.02	7.69 %	36	5,080	15:10:04
17.50	0.05	0.10	0.10	0.075	0.00	0.00 %	14	4,904	12:45:09
20.00	0.00	0.10	0.02	0.10	-0.08	-80.00 %	15	846	10:25:05
22.50	0.00	0.60	0.10	0.10	0.00	0.00 %	0	183	-
25.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	246	-
30.00	0.00	0.20	0.21	0.21	0.00	0.00 %	0	486	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.04	0.04	0.00	0.00 %	0	3,098	-
5.00	0.00	0.05	0.05	0.05	0.00	0.00 %	1	335	09:30:04
7.50	0.05	0.10	0.09	0.075	0.04	80.00 %	3	389	12:54:58
10.00	0.25	0.35	0.35	0.30	0.00	0.00 %	0	1,915	-
12.50	1.15	1.45	1.32	1.30	-0.11	-7.69 %	2	1,810	13:43:56
15.00	2.00	3.20	3.10	2.60	-0.10	-3.13 %	18	3,271	15:06:22
17.50	3.60	6.90	5.70	5.25	0.00	0.00 %	0	650	-
20.00	6.00	8.30	5.80	7.15	0.00	0.00 %	0	115	-
22.50	8.50	10.70	9.70	9.60	0.00	0.00 %	0	125	-
25.00	12.70	15.50	14.67	14.10	0.00	0.00 %	0	16	-
30.00	17.30	20.50	12.60	18.90	0.00	0.00 %	0	3	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.32 (40.82%)	3.94M
AGMHAGM Group Holdings Inc	$ 0.1703 (27.09%)	53.54M
WLDSWearable Devices Ltd	$ 1.45 (20.83%)	85.44k
ONCOOnconetix Inc	$ 0.0925 (15.63%)	3.24M
CASKHeritage Distilling Holding Company Inc	$ 0.6701 (15.22%)	1.61M
IXHLIncannex Healthcare Ltd	$ 0.20 (-67.21%)	879k
PETWag Group Company	$ 0.1419 (-13.84%)	908.94k
WTOUTime Limited	$ 1.90 (-12.04%)	2.28k
WWWW International Inc	$ 0.3682 (-10.96%)	2.8M
INTJIntelligent Group Ltd	$ 0.603 (-10.53%)	55.47k
AGMHAGM Group Holdings Inc	$ 0.1703 (27.09%)	53.54M
LGMKLogicMark Inc	$ 0.0127 (-1.55%)	11.73M
DMNDamon Inc	$ 0.0037 (-2.63%)	9.46M
GNLNGreenlane Holdings Inc	$ 0.0117 (-2.50%)	7.85M
TVGNTevogen Bio Holdings Inc	$ 1.32 (40.82%)	3.94M

EarningsCentral

EarningsCentral 1 month ago

Oleblue

Oleblue 4 months ago

Is this stock ready to break out?

Monksdream

Monksdream 8 months ago

KC new 52 week low

TrendTrade2016

TrendTrade2016 1 year ago

KC...STRONG BREAK OFF THAT 4.43

TrendTrade2016

TrendTrade2016 1 year ago

KC..3.43 BREAK OUT OFF THAT TRIGGER

TrendTrade2016

TrendTrade2016 1 year ago

KC...BREAKING NEW DAY HIGH

TrendTrade2016

TrendTrade2016 1 year ago

KC...HERE WE GO

TrendTrade2016

TrendTrade2016 1 year ago

KC..READY TO RUMBLE

Banjo50

Banjo50 3 years ago

IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!

makinezmoney

makinezmoney 5 years ago

$KC: Chinese Cloud Computing.............. $25.89/sh

This just IPO'ed on Friday and its 2nd day up now.

Alibaba Cloud looks to be much much better............. $KALG

https://www.alibabacloud.com/about

GO $KALG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions