ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kingsoft Cloud Holdings Ltd

Kingsoft Cloud Holdings Ltd (KC)

12.23
0.27
(2.26%)
At close: April 28 4:00PM
12.23
0.00
( 0.00% )
After Hours: 4:20PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.509.6010.0010.009.800.000.00 %072-
5.007.107.307.007.200.000.00 %052-
7.504.604.904.704.75-0.70-12.96 %255615:18:56
10.001.404.402.402.900.052.13 %392911:08:29
12.500.901.400.951.150.1214.46 %7694,03715:51:44
15.000.250.350.280.300.027.69 %365,08015:10:04
17.500.050.100.100.0750.000.00 %144,90412:45:09
20.000.000.100.020.10-0.08-80.00 %1584610:25:05
22.500.000.600.100.100.000.00 %0183-
25.000.000.750.050.050.000.00 %0246-
30.000.000.200.210.210.000.00 %0486-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.040.040.000.00 %03,098-
5.000.000.050.050.050.000.00 %133509:30:04
7.500.050.100.090.0750.0480.00 %338912:54:58
10.000.250.350.350.300.000.00 %01,915-
12.501.151.451.321.30-0.11-7.69 %21,81013:43:56
15.002.003.203.102.60-0.10-3.13 %183,27115:06:22
17.503.606.905.705.250.000.00 %0650-
20.006.008.305.807.150.000.00 %0115-
22.508.5010.709.709.600.000.00 %0125-
25.0012.7015.5014.6714.100.000.00 %016-
30.0017.3020.5012.6018.900.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 1.32
(40.82%)
3.94M
AGMHAGM Group Holdings Inc
$ 0.1703
(27.09%)
53.54M
WLDSWearable Devices Ltd
$ 1.45
(20.83%)
85.44k
ONCOOnconetix Inc
$ 0.0925
(15.63%)
3.24M
CASKHeritage Distilling Holding Company Inc
$ 0.6701
(15.22%)
1.61M
IXHLIncannex Healthcare Ltd
$ 0.20
(-67.21%)
879k
PETWag Group Company
$ 0.1419
(-13.84%)
908.94k
WTOUTime Limited
$ 1.90
(-12.04%)
2.28k
WWWW International Inc
$ 0.3682
(-10.96%)
2.8M
INTJIntelligent Group Ltd
$ 0.603
(-10.53%)
55.47k
AGMHAGM Group Holdings Inc
$ 0.1703
(27.09%)
53.54M
LGMKLogicMark Inc
$ 0.0127
(-1.55%)
11.73M
DMNDamon Inc
$ 0.0037
(-2.63%)
9.46M
GNLNGreenlane Holdings Inc
$ 0.0117
(-2.50%)
7.85M
TVGNTevogen Bio Holdings Inc
$ 1.32
(40.82%)
3.94M

Your Recent History

Delayed Upgrade Clock