
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.60 | 10.00 | 10.00 | 9.80 | 0.00 | 0.00 % | 0 | 72 | - |
5.00 | 7.10 | 7.30 | 7.00 | 7.20 | 0.00 | 0.00 % | 0 | 52 | - |
7.50 | 4.60 | 4.90 | 4.70 | 4.75 | -0.70 | -12.96 % | 2 | 556 | 15:18:56 |
10.00 | 1.40 | 4.40 | 2.40 | 2.90 | 0.05 | 2.13 % | 3 | 929 | 11:08:29 |
12.50 | 0.90 | 1.40 | 0.95 | 1.15 | 0.12 | 14.46 % | 769 | 4,037 | 15:51:44 |
15.00 | 0.25 | 0.35 | 0.28 | 0.30 | 0.02 | 7.69 % | 36 | 5,080 | 15:10:04 |
17.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 14 | 4,904 | 12:45:09 |
20.00 | 0.00 | 0.10 | 0.02 | 0.10 | -0.08 | -80.00 % | 15 | 846 | 10:25:05 |
22.50 | 0.00 | 0.60 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 183 | - |
25.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 246 | - |
30.00 | 0.00 | 0.20 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 486 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3,098 | - |
5.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 335 | 09:30:04 |
7.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 3 | 389 | 12:54:58 |
10.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 1,915 | - |
12.50 | 1.15 | 1.45 | 1.32 | 1.30 | -0.11 | -7.69 % | 2 | 1,810 | 13:43:56 |
15.00 | 2.00 | 3.20 | 3.10 | 2.60 | -0.10 | -3.13 % | 18 | 3,271 | 15:06:22 |
17.50 | 3.60 | 6.90 | 5.70 | 5.25 | 0.00 | 0.00 % | 0 | 650 | - |
20.00 | 6.00 | 8.30 | 5.80 | 7.15 | 0.00 | 0.00 % | 0 | 115 | - |
22.50 | 8.50 | 10.70 | 9.70 | 9.60 | 0.00 | 0.00 % | 0 | 125 | - |
25.00 | 12.70 | 15.50 | 14.67 | 14.10 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 17.30 | 20.50 | 12.60 | 18.90 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions