We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 10.00 | 10.00 | 9.80 | 0.00 | 0.00 % | 0 | 72 | - |
| 5.00 | 7.10 | 7.30 | 7.00 | 7.20 | 0.00 | 0.00 % | 0 | 52 | - |
| 7.50 | 4.60 | 4.90 | 4.70 | 4.75 | -0.70 | -12.96 % | 2 | 556 | 4/28/2025 |
| 10.00 | 1.40 | 4.40 | 2.40 | 2.90 | 0.05 | 2.13 % | 3 | 929 | 4/28/2025 |
| 12.50 | 0.90 | 1.40 | 0.95 | 1.15 | 0.12 | 14.46 % | 769 | 4,037 | 4/28/2025 |
| 15.00 | 0.25 | 0.35 | 0.28 | 0.30 | 0.02 | 7.69 % | 36 | 5,080 | 4/28/2025 |
| 17.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 14 | 4,904 | 4/28/2025 |
| 20.00 | 0.00 | 0.10 | 0.02 | 0.10 | -0.08 | -80.00 % | 15 | 846 | 4/28/2025 |
| 22.50 | 0.00 | 0.60 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 183 | - |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 246 | - |
| 30.00 | 0.00 | 0.20 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 486 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3,098 | - |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 335 | 4/28/2025 |
| 7.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 3 | 389 | 4/28/2025 |
| 10.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 1,915 | - |
| 12.50 | 1.15 | 1.45 | 1.32 | 1.30 | -0.11 | -7.69 % | 2 | 1,810 | 4/28/2025 |
| 15.00 | 2.00 | 3.20 | 3.10 | 2.60 | -0.10 | -3.13 % | 18 | 3,271 | 4/28/2025 |
| 17.50 | 3.60 | 6.90 | 5.70 | 5.25 | 0.00 | 0.00 % | 0 | 650 | - |
| 20.00 | 6.00 | 8.30 | 5.80 | 7.15 | 0.00 | 0.00 % | 0 | 115 | - |
| 22.50 | 8.50 | 10.70 | 9.70 | 9.60 | 0.00 | 0.00 % | 0 | 125 | - |
| 25.00 | 12.70 | 15.50 | 14.67 | 14.10 | 0.00 | 0.00 % | 0 | 16 | - |
| 30.00 | 17.30 | 20.50 | 12.60 | 18.90 | 0.00 | 0.00 % | 0 | 3 | - |
EarningsCentral
1 month ago
Oleblue
4 months ago
Monksdream
8 months ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
Banjo50
3 years ago
makinezmoney
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
