We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 9.50 | 10.00 | 9.45 | 0.00 | 0.00 % | 0 | 72 | - |
| 5.00 | 6.90 | 7.00 | 7.00 | 6.95 | -0.50 | -6.67 % | 6 | 49 | 4/25/2025 |
| 7.50 | 4.40 | 4.60 | 5.40 | 4.50 | 0.00 | 0.00 % | 0 | 556 | - |
| 10.00 | 1.20 | 2.35 | 2.35 | 1.775 | -0.30 | -11.32 % | 6 | 929 | 4/25/2025 |
| 12.50 | 0.75 | 0.90 | 0.83 | 0.825 | -0.37 | -30.83 % | 216 | 4,066 | 4/25/2025 |
| 15.00 | 0.25 | 0.30 | 0.26 | 0.275 | -0.14 | -35.00 % | 46 | 5,097 | 4/25/2025 |
| 17.50 | 0.05 | 0.30 | 0.10 | 0.175 | 0.00 | 0.00 % | 5 | 4,904 | 4/25/2025 |
| 20.00 | 0.00 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 846 | - |
| 22.50 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 183 | - |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 246 | - |
| 30.00 | 0.00 | 0.75 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 486 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3,098 | - |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 335 | - |
| 7.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 388 | 4/25/2025 |
| 10.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.05 | 16.67 % | 60 | 1,949 | 4/25/2025 |
| 12.50 | 0.95 | 1.60 | 1.43 | 1.275 | 0.03 | 2.14 % | 27 | 1,816 | 4/25/2025 |
| 15.00 | 2.15 | 3.50 | 3.20 | 2.825 | 0.00 | 0.00 % | 0 | 3,271 | - |
| 17.50 | 5.20 | 7.20 | 5.70 | 6.20 | 0.40 | 7.55 % | 5 | 655 | 4/25/2025 |
| 20.00 | 6.30 | 8.60 | 5.80 | 7.45 | 0.00 | 0.00 % | 0 | 115 | - |
| 22.50 | 10.10 | 13.00 | 9.70 | 11.55 | 0.00 | 0.00 % | 0 | 125 | - |
| 25.00 | 12.90 | 14.40 | 14.67 | 13.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 30.00 | 17.30 | 20.00 | 12.60 | 18.65 | 0.00 | 0.00 % | 0 | 3 | - |
EarningsCentral
1 month ago
Oleblue
4 months ago
Monksdream
8 months ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
Banjo50
3 years ago
makinezmoney
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
