ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kingsoft Cloud Holdings Ltd

Kingsoft Cloud Holdings Ltd (KC)

12.06
0.10
( 0.84% )
Updated: 12:42:01

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.509.509.6010.009.550.000.00 %072-
5.006.907.107.007.000.000.00 %052-
7.504.504.705.404.600.000.00 %0556-
10.002.252.402.402.3250.052.13 %392911:08:29
12.500.800.950.850.8750.022.41 %5214,03712:34:32
15.000.250.300.280.2750.027.69 %335,08012:16:13
17.500.050.100.050.075-0.05-50.00 %134,90412:26:54
20.000.000.100.020.10-0.08-80.00 %1584610:25:05
22.500.000.750.100.100.000.00 %0183-
25.000.000.750.050.050.000.00 %0246-
30.000.000.200.210.210.000.00 %0486-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.040.040.000.00 %03,098-
5.000.000.050.050.050.000.00 %133509:30:04
7.500.050.100.050.0750.000.00 %238910:00:31
10.000.300.350.350.3250.000.00 %01,915-
12.501.251.551.431.400.000.00 %01,810-
15.003.103.503.203.300.000.00 %13,27110:12:02
17.504.906.005.705.450.000.00 %0650-
20.007.808.505.808.150.000.00 %0115-
22.5010.1010.909.7010.500.000.00 %0125-
25.0012.4014.8014.6713.600.000.00 %016-
30.0017.3019.9012.6018.600.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
$ 0.1128
(132.10%)
1.3B
DGLYDigital Ally Inc
$ 0.0443
(57.65%)
211.88M
PONYPony AI Inc
$ 10.14
(44.65%)
36.99M
LGMKLogicMark Inc
$ 0.0117
(34.48%)
695.08M
CGONCG Oncology Inc
$ 29.35
(31.20%)
5.97M
YOTAUYotta Acquisition Corporation
$ 2.25
(-80.47%)
163
INTJIntelligent Group Ltd
$ 0.5754
(-25.37%)
5.67M
SPRBSpruce Biosciences Inc
$ 0.098
(-24.50%)
6.79M
SPCBSuperCom Ltd
$ 6.1051
(-23.11%)
3.43M
SNTISenti Biosciences Inc
$ 3.88
(-22.40%)
3.37M
AGMHAGM Group Holdings Inc
$ 0.1128
(132.10%)
1.3B
LGMKLogicMark Inc
$ 0.0117
(34.48%)
695.08M
DMNDamon Inc
$ 0.0041
(17.14%)
355.98M
DGLYDigital Ally Inc
$ 0.0443
(57.65%)
211.88M
PTPIPetros Pharmaceuticals Inc
$ 0.066
(22.22%)
195.29M

Your Recent History

Delayed Upgrade Clock