ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kingsoft Cloud Holdings Ltd

Kingsoft Cloud Holdings Ltd (KC)

11.96
-0.58
(-4.63%)
Closed April 28 4:00PM
11.903
-0.057
(-0.48%)
After Hours: 7:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.509.409.5010.009.450.000.00 %072-
5.006.907.007.006.95-0.50-6.67 %6494/25/2025
7.504.404.605.404.500.000.00 %0556-
10.001.202.352.351.775-0.30-11.32 %69294/25/2025
12.500.750.900.830.825-0.37-30.83 %2164,0664/25/2025
15.000.250.300.260.275-0.14-35.00 %465,0974/25/2025
17.500.050.300.100.1750.000.00 %54,9044/25/2025
20.000.000.100.100.100.000.00 %0846-
22.500.000.750.100.100.000.00 %0183-
25.000.000.750.050.050.000.00 %0246-
30.000.000.750.210.210.000.00 %0486-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.040.040.000.00 %03,098-
5.000.000.050.050.050.000.00 %0335-
7.500.050.150.050.10-0.05-50.00 %13884/25/2025
10.000.350.450.350.400.0516.67 %601,9494/25/2025
12.500.951.601.431.2750.032.14 %271,8164/25/2025
15.002.153.503.202.8250.000.00 %03,271-
17.505.207.205.706.200.407.55 %56554/25/2025
20.006.308.605.807.450.000.00 %0115-
22.5010.1013.009.7011.550.000.00 %0125-
25.0012.9014.4014.6713.650.000.00 %016-
30.0017.3020.0012.6018.650.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M

Your Recent History

Delayed Upgrade Clock