We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 14.50 | 14.20 | 13.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 5.00 | 10.80 | 12.70 | 13.69 | 11.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 7.50 | 8.40 | 10.40 | 9.00 | 9.40 | -1.40 | -13.46 % | 1 | 5 | 15:41:24 |
| 10.00 | 5.80 | 7.80 | 7.60 | 6.80 | 0.00 | 0.00 % | 0 | 48 | - |
| 12.50 | 3.80 | 4.10 | 4.30 | 3.95 | -1.65 | -27.73 % | 13 | 296 | 12:24:19 |
| 15.00 | 1.40 | 2.40 | 1.70 | 1.90 | -1.80 | -51.43 % | 7 | 345 | 15:34:04 |
| 17.50 | 0.10 | 0.15 | 0.13 | 0.125 | -1.12 | -89.60 % | 316 | 1,402 | 15:58:25 |
| 20.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.22 | -88.00 % | 566 | 3,129 | 15:10:49 |
| 22.50 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 1,419 | 09:40:10 |
| 25.00 | 0.03 | 0.05 | 0.02 | 0.04 | -0.01 | -33.33 % | 1 | 1,676 | 10:35:35 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 7.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 45 | - |
| 10.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 4 | 934 | 13:18:31 |
| 12.50 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 10 | 1,048 | 14:58:46 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 203 | 2,060 | 15:01:52 |
| 17.50 | 0.90 | 1.20 | 1.10 | 1.05 | 0.80 | 266.67 % | 688 | 4,958 | 15:59:08 |
| 20.00 | 3.40 | 3.60 | 3.30 | 3.50 | 1.70 | 106.25 % | 27 | 7,856 | 13:08:55 |
| 22.50 | 5.90 | 6.10 | 4.60 | 6.00 | 0.85 | 22.67 % | 2 | 2,055 | 10:08:20 |
| 25.00 | 8.10 | 8.60 | 6.00 | 8.35 | 0.00 | 0.00 % | 0 | 19 | - |
Oleblue
3 months ago
Monksdream
7 months ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
Banjo50
3 years ago
makinezmoney
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
