Kingsoft Cloud KC - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
Kingsoft Cloud Holdings Ltd (KC)
Kingsoft Cloud Holdings Ltd (KC) Options

Kingsoft Cloud Holdings Ltd (KC)

12.06

0.10

( 0.84% )

Updated: 12:42:01

Delayed by 15 minutes

KC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	9.50	9.60	10.00	9.55	0.00	0.00 %	0	72	-
5.00	6.90	7.10	7.00	7.00	0.00	0.00 %	0	52	-
7.50	4.50	4.70	5.40	4.60	0.00	0.00 %	0	556	-
10.00	2.25	2.40	2.40	2.325	0.05	2.13 %	3	929	11:08:29
12.50	0.80	0.95	0.85	0.875	0.02	2.41 %	521	4,037	12:34:32
15.00	0.25	0.30	0.28	0.275	0.02	7.69 %	33	5,080	12:16:13
17.50	0.05	0.10	0.05	0.075	-0.05	-50.00 %	13	4,904	12:26:54
20.00	0.00	0.10	0.02	0.10	-0.08	-80.00 %	15	846	10:25:05
22.50	0.00	0.75	0.10	0.10	0.00	0.00 %	0	183	-
25.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	246	-
30.00	0.00	0.20	0.21	0.21	0.00	0.00 %	0	486	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.04	0.04	0.00	0.00 %	0	3,098	-
5.00	0.00	0.05	0.05	0.05	0.00	0.00 %	1	335	09:30:04
7.50	0.05	0.10	0.05	0.075	0.00	0.00 %	2	389	10:00:31
10.00	0.30	0.35	0.35	0.325	0.00	0.00 %	0	1,915	-
12.50	1.25	1.55	1.43	1.40	0.00	0.00 %	0	1,810	-
15.00	3.10	3.50	3.20	3.30	0.00	0.00 %	1	3,271	10:12:02
17.50	4.90	6.00	5.70	5.45	0.00	0.00 %	0	650	-
20.00	7.80	8.50	5.80	8.15	0.00	0.00 %	0	115	-
22.50	10.10	10.90	9.70	10.50	0.00	0.00 %	0	125	-
25.00	12.40	14.80	14.67	13.60	0.00	0.00 %	0	16	-
30.00	17.30	19.90	12.60	18.60	0.00	0.00 %	0	3	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	$ 0.1128 (132.10%)	1.3B
DGLYDigital Ally Inc	$ 0.0443 (57.65%)	211.88M
PONYPony AI Inc	$ 10.14 (44.65%)	36.99M
LGMKLogicMark Inc	$ 0.0117 (34.48%)	695.08M
CGONCG Oncology Inc	$ 29.35 (31.20%)	5.97M
YOTAUYotta Acquisition Corporation	$ 2.25 (-80.47%)	163
INTJIntelligent Group Ltd	$ 0.5754 (-25.37%)	5.67M
SPRBSpruce Biosciences Inc	$ 0.098 (-24.50%)	6.79M
SPCBSuperCom Ltd	$ 6.1051 (-23.11%)	3.43M
SNTISenti Biosciences Inc	$ 3.88 (-22.40%)	3.37M
AGMHAGM Group Holdings Inc	$ 0.1128 (132.10%)	1.3B
LGMKLogicMark Inc	$ 0.0117 (34.48%)	695.08M
DMNDamon Inc	$ 0.0041 (17.14%)	355.98M
DGLYDigital Ally Inc	$ 0.0443 (57.65%)	211.88M
PTPIPetros Pharmaceuticals Inc	$ 0.066 (22.22%)	195.29M

EarningsCentral

EarningsCentral 1 month ago

Oleblue

Oleblue 4 months ago

Is this stock ready to break out?

Monksdream

Monksdream 8 months ago

KC new 52 week low

TrendTrade2016

TrendTrade2016 1 year ago

KC...STRONG BREAK OFF THAT 4.43

TrendTrade2016

TrendTrade2016 1 year ago

KC..3.43 BREAK OUT OFF THAT TRIGGER

TrendTrade2016

TrendTrade2016 1 year ago

KC...BREAKING NEW DAY HIGH

TrendTrade2016

TrendTrade2016 1 year ago

KC...HERE WE GO

TrendTrade2016

TrendTrade2016 1 year ago

KC..READY TO RUMBLE

Banjo50

Banjo50 3 years ago

IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!

makinezmoney

makinezmoney 5 years ago

$KC: Chinese Cloud Computing.............. $25.89/sh

This just IPO'ed on Friday and its 2nd day up now.

Alibaba Cloud looks to be much much better............. $KALG

https://www.alibabacloud.com/about

GO $KALG

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions