We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 10.90 | 8.51 | 10.70 | 0.00 | 0.00 % | 0 | 74 | - |
| 5.00 | 8.10 | 8.40 | 8.15 | 8.25 | 1.91 | 30.61 % | 1 | 50 | 10:01:14 |
| 7.50 | 5.70 | 5.90 | 5.40 | 5.80 | 1.10 | 25.58 % | 2 | 557 | 09:41:57 |
| 10.00 | 3.40 | 3.60 | 2.80 | 3.50 | 0.65 | 30.23 % | 1 | 927 | 09:30:41 |
| 12.50 | 1.60 | 1.75 | 1.75 | 1.675 | 0.90 | 105.88 % | 470 | 4,096 | 10:05:29 |
| 15.00 | 0.55 | 0.70 | 0.64 | 0.625 | 0.34 | 113.33 % | 342 | 4,774 | 10:08:47 |
| 17.50 | 0.15 | 0.30 | 0.25 | 0.225 | 0.13 | 108.33 % | 79 | 4,970 | 09:54:55 |
| 20.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 8 | 827 | 09:41:59 |
| 22.50 | 0.00 | 0.35 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 187 | - |
| 25.00 | 0.00 | 0.60 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 246 | - |
| 30.00 | 0.00 | 0.75 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 486 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 3,098 | - |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 335 | - |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 388 | - |
| 10.00 | 0.20 | 0.30 | 0.29 | 0.25 | -0.26 | -47.27 % | 19 | 1,958 | 09:55:02 |
| 12.50 | 0.90 | 1.10 | 1.00 | 1.00 | -0.65 | -39.39 % | 270 | 1,885 | 09:56:10 |
| 15.00 | 2.10 | 2.60 | 3.80 | 2.35 | 0.00 | 0.00 % | 0 | 3,316 | - |
| 17.50 | 4.10 | 4.80 | 5.50 | 4.45 | 0.00 | 0.00 % | 0 | 648 | - |
| 20.00 | 6.10 | 7.40 | 5.80 | 6.75 | 0.00 | 0.00 % | 0 | 115 | - |
| 22.50 | 8.70 | 9.90 | 9.70 | 9.30 | 0.00 | 0.00 % | 0 | 125 | - |
| 25.00 | 11.50 | 13.80 | 14.67 | 12.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 30.00 | 16.00 | 18.80 | 12.60 | 17.40 | 0.00 | 0.00 % | 0 | 3 | - |
EarningsCentral
1 month ago
Oleblue
4 months ago
Monksdream
8 months ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
TrendTrade2016
1 year ago
Banjo50
3 years ago
makinezmoney
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
