ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kingsoft Cloud Holdings Ltd

Kingsoft Cloud Holdings Ltd (KC)

13.24
1.54
( 13.16% )
Updated: 10:10:24

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5010.5010.908.5110.700.000.00 %074-
5.008.108.408.158.251.9130.61 %15010:01:14
7.505.705.905.405.801.1025.58 %255709:41:57
10.003.403.602.803.500.6530.23 %192709:30:41
12.501.601.751.751.6750.90105.88 %4704,09610:05:29
15.000.550.700.640.6250.34113.33 %3424,77410:08:47
17.500.150.300.250.2250.13108.33 %794,97009:54:55
20.000.100.150.100.1250.000.00 %882709:41:59
22.500.000.350.120.120.000.00 %0187-
25.000.000.600.050.050.000.00 %0246-
30.000.000.750.210.210.000.00 %0486-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.040.040.000.00 %03,098-
5.000.000.050.050.050.000.00 %0335-
7.500.050.150.100.100.000.00 %0388-
10.000.200.300.290.25-0.26-47.27 %191,95809:55:02
12.500.901.101.001.00-0.65-39.39 %2701,88509:56:10
15.002.102.603.802.350.000.00 %03,316-
17.504.104.805.504.450.000.00 %0648-
20.006.107.405.806.750.000.00 %0115-
22.508.709.909.709.300.000.00 %0125-
25.0011.5013.8014.6712.650.000.00 %016-
30.0016.0018.8012.6017.400.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
$ 0.067
(123.33%)
430.3M
ENSCEnsysce Biosciences Inc
$ 3.70
(97.86%)
70.24M
SNOASonoma Pharmaceuticals Inc
$ 3.84
(64.81%)
43.58M
JYDJayud Global Logistics Ltd
$ 0.157001
(53.92%)
104.35M
SLXNSilexion Therapeutics Corporation
$ 1.04
(47.94%)
23.12M
VINCVincerx Pharma Inc
$ 0.045
(-83.64%)
790.54k
CTHRCharles and Colvard Ltd
$ 0.537
(-34.38%)
164.44k
OCEAOcean Biomedical Inc
$ 0.0255
(-33.77%)
60.4M
MRINMarin Software Incorporated
$ 0.621
(-24.79%)
232.35k
HUBCWHub Cyber Security Ltd
$ 0.0152
(-22.84%)
50
AGMHAGM Group Holdings Inc
$ 0.0665
(121.67%)
430.97M
DMNDamon Inc
$ 0.00395
(1.28%)
112.47M
BTOGBit Origin Ltd
$ 0.170675
(29.99%)
110.81M
JYDJayud Global Logistics Ltd
$ 0.1569
(53.82%)
104.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.95
(7.58%)
80.78M

Your Recent History

Delayed Upgrade Clock