KBS Fashion Group Limited Stock Price - KBSF

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kbs Fashion Grp. Limited KBSF NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.03 +0.63% 4.79 4.85 4.71 4.71 4.76 15:35:40
Bid Price Ask Price Spread Spread % News
4.76 4.83 0.07 1.45% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
38 8,086 $ 4.7868 $ 38.71k 119.29k 1.41 - 15.00
Last Trade Time Type Quantity Stock Price Currency
14:42:41 90 $4.80 USD

Kbs Fashion Grp. Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.88M 2.27M $ -14.82M -7.96 0.00 991.98k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.20%

more financials information »

Kbs Fashion Grp. Limited News

Date Time Source News Article
6/08/201813:26Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/08/201809:30PR Newswire (US)KBS Fashion Group Limited Announces Financial Results for..
4/30/201818:08Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
4/17/201809:30PR Newswire (US)KBS Fashion Group Limited Announces Signing of Cooperative..
3/28/201809:00PR Newswire (US)KBS Fashion Group Limited Announces Exploring Opportunities..
3/15/201811:42PR Newswire (US)KBS Fashion Group Limited announces a new long term contract
2/14/201818:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest KBSF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KBSF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.25.25684.714.835810k104k39k-0.41-7.88%
1 Month5.16685.944.715.07796k118k34k-0.3768-7.29%
3 Months5.398.43994.335.20336k3M122k-0.6-11.13%
6 Months3.211.73.135.61225k4M167k1.5949.69%
1 Year2.65151.416.10891708M142k2.1480.75%
3 Years50.5597.51.417.29141550M537k-45.76-90.52%
5 Years148.51711.4115.46981550M445k-143.71-96.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180625 19:53:39