KBS Fashion Group Limited Stock Price - KBSF

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kbs Fashion Grp. Limited KBSF NASDAQ Common Stock MHY460022038
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -2.02% 5.33 5.75 5.31 5.35 5.44 20:00:00
Bid Price Ask Price Spread Spread % News
0.1 9 8.9 98.89% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
62 10,868 $ 5.3433 $ 58.07k 135.9k 1.41 - 15.00
Last Trade Time Type Quantity Stock Price Currency
15:59:58 100 $5.33 USD

Kbs Fashion Grp. Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.44M 1.77M $ -11.9M -6.80 0.00 743.74k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 1.10%

more financials information »

Kbs Fashion Grp. Limited News

Date Time Source News Article
2/14/201818:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/25/201812:41Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/25/201807:58PR Newswire (US)KBS Fashion Group Limited Announces Senior Management and..
12/19/201709:45Edgar (US Regulatory)Report of Foreign Issuer (6-k)
12/19/201708:00PR Newswire (US)KBS Fashion Group Limited Announces Financial Results for..
11/07/201708:53Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/07/201707:00PR Newswire (US)KBS Fashion Group Limited Announces Senior Management and..

Latest KBSF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KBSF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.716.334.59015.37546k110k52k0.6213.16%
1 Month4.756.334.13014.85266k133k62k0.5812.21%
3 Months5.136.333.064.67016k1M131k0.23.90%
6 Months2151.416.31431708M162k3.33166.50%
1 Year6.16151.416.17401708M100k-0.83-13.47%
3 Years54.751681.417.51391550M550k-49.42-90.26%
5 Years148.351711.4115.92071550M469k-143.02-96.41%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180219 01:47:55