Kimball Stock Price - KBAL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Kimball International Inc KBAL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.27 -1.29% 20.59 20.69 20.53 20.56 20.86 11:21:29
Bid Price Ask Price Spread Spread % News
20.57 20.62 0.05 0.24% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
232 33,497 $ 20.62 $ 690,780 98,786 13.49 - 22.40
Last Trade Time Type Quantity Stock Price Currency
11:21:11 100 $ 20.59 USD

Kimball Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 763.24M 36.94M $ 34.44M 1.06 19.00 32.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.32 1.55% 12/19/19 - -

more financials information »

Kimball News

Date Time Source News Article
1/23/202014:14Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/15/202014:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/15/202014:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/15/202014:31Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/13/202013:00GlobeNewswire Inc.Kimball International Consolidates Manufacturing Operations..
1/09/202010:18GlobeNewswire Inc.Kimball International, Inc. to Announce Second Quarter..
1/06/202009:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest KBAL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KBAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5721.61620.2820.73103,400-0.98-4.54%
1 Month20.7421.7620.1220.7590,895-0.15-0.72%
3 Months20.4722.4020.1220.9590,6590.120.59%
6 Months17.5022.4016.2819.7389,6903.0917.66%
1 Year14.1322.4013.4917.7193,1726.4645.72%
3 Years17.3722.4013.4917.2495,3133.2218.54%
5 Years9.4122.408.5215.0899,63611.18118.81%

Kimball Description

Kimball International Inc has only business segments, furniture manufacturing. The company recently consolidated its furniture business and now manufactures office and hospitality furniture exclusively. The company core market includes commercial, hospitality, healthcare, education, government, and finance markets. The firm's furniture brand portfolio comprises of Kimball, National, and Kimball Hospitality.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 16:39:32