Kimball Historical Data - KBAL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Kimball International Inc KBAL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.20 -0.96% 20.66 20.69 20.55 20.56 20.86 11:13:55
more quote information »

KBAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.5721.61620.2820.73103,400-0.91-4.22%
1 Month20.7421.7620.1220.7590,895-0.08-0.39%
3 Months20.4722.4020.1220.9590,6590.190.93%
6 Months17.5022.4016.2819.7389,6903.1618.06%
1 Year14.1322.4013.4917.7193,1726.5346.21%
3 Years17.3722.4013.4917.2495,3133.2918.94%
5 Years9.4122.408.5215.0899,63611.25119.55%

KBAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 20.88 0.00 0.02% 20.87 20.91 20.68 96,271
Jan 23 2020 20.875 0.39 1.88% 20.44 21.00 20.28 122,737
Jan 22 2020 20.49 -0.18 -0.87% 20.78 20.81 20.28 97,995
Jan 21 2020 20.67 -1.00 -4.61% 21.57 21.616 20.59 96,522
Jan 17 2020 21.67 0.23 1.07% 21.59 21.76 21.46 88,746
Jan 16 2020 21.44 0.49 2.34% 21.00 21.44 20.95 117,372
Jan 15 2020 20.95 0.21 1.01% 20.66 21.00 20.66 83,816
Jan 14 2020 20.74 0.12 0.58% 20.55 20.89 20.50 91,607
Jan 13 2020 20.62 0.35 1.73% 20.33 20.64 20.24 72,331
Jan 10 2020 20.27 -0.19 -0.93% 20.39 20.46 20.12 104,846
Jan 09 2020 20.46 -0.09 -0.44% 20.62 20.66 20.43 81,850
Jan 08 2020 20.55 -0.01 -0.05% 20.52 20.67 20.361 100,349
Jan 07 2020 20.56 -0.10 -0.48% 20.58 20.64 20.27 94,494
Jan 06 2020 20.66 0.01 0.05% 20.45 20.71 20.24 80,230
Jan 03 2020 20.65 -0.03 -0.15% 20.51 20.7307 20.41 61,371
Jan 02 2020 20.68 0.01 0.05% 20.83 20.87 20.40 72,770
Dec 31 2019 20.67 0.01 0.05% 20.58 20.73 20.56 94,153
Dec 30 2019 20.66 0.00 0.0% 20.74 20.75 20.43 74,977
Dec 27 2019 20.66 -0.03 -0.14% 20.71 20.74 20.5366 79,856
See More Historical Prices »
Your Recent History
NASDAQ
KBAL
Kimball
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200127 16:29:24