We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.5 | 12.5 | 12.5 | 0 | 12.5 | CS |
| 4 | -0.5 | -3.84615384615 | 13 | 13 | 12.39 | 26 | 12.5 | CS |
| 12 | 0.4 | 3.30578512397 | 12.1 | 15.39 | 11.85 | 145 | 12.84453663 | CS |
| 26 | 0.85 | 7.29613733906 | 11.65 | 15.7 | 11.55 | 224 | 12.96706584 | CS |
| 52 | 1.5 | 13.6363636364 | 11 | 15.7 | 11 | 126 | 12.83158921 | CS |
| 156 | 2.44 | 24.254473161 | 10.06 | 15.7 | 9.9701 | 3775 | 10.11123645 | CS |
| 260 | 2.44 | 24.254473161 | 10.06 | 15.7 | 9.9701 | 3775 | 10.11123645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728686100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728599700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1 |
| 1728513300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728426900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728340500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1728081300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727994900 | 12.5 | 0 | 0.00 | 12.39 | 12.5 | 12.39 | 21 |
| 1727908500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727822100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727735700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727476500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727390100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727303700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727217300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727130900 | 12.5 | 0 | 0.00 | 12.39 | 12.5 | 12.39 | 2 |
| 1726871700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726785300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1726698900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1 |
| 1726612500 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 495 |
| 1726526100 | 13 | 0.79 | 6.47 | 13.2 | 15.39 | 13 | 7001 |
| 1726266900 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1726180500 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1726094100 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1726007700 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1725921300 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1725662100 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1725575700 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1725489300 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1725402900 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1725057300 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1724970900 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1724884500 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1724798100 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1724711700 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1724452500 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1724366100 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1724279700 | 12.21 | 0 | 0.00 | 12.16 | 12.21 | 12.16 | 1 |
| 1724193300 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1724106900 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1723847700 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
| 1723761300 | 12.21 | 0 | 0.00 | 12.94 | 12.94 | 12.21 | 1 |
| 1723674900 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 101 |
| 1723588500 | 12.21 | 0.36 | 3.04 | 12.61 | 13 | 12.21 | 203 |
| 1723502100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1723242900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1723156500 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1723070100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1722983700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1722897300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1722638100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1722551700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1722465300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1722378900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1722292500 | 11.85 | -0.25 | -2.07 | 12.15 | 12.15 | 11.85 | 719 |
| 1722033300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721946900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721860500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721774100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721687700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721428500 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721342100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721255700 | 12.1 | 0 | 0.00 | 12.31 | 12.31 | 12.1 | 81 |
| 1721169300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1721082900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
