ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Jowell Global Ltd

Jowell Global Ltd (JWEL)

1.981
-0.0091
(-0.46%)
Closed July 21 4:00PM
1.981
0.00
(0.00%)
After Hours: 6:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.149-6.995305164322.132.151.9817972.01878893CS
4-0.159-7.429906542062.142.31.945632.07128754CS
120.88180.09090909091.12.4581.012240962.20376905CS
260.0211.071428571431.962.4581.00011028522.19329664CS
52-1.443-42.14369158883.4245.61.0001826712.71242242CS
156-75.139-97.431275933677.12412.481.000140893349.7997602CS
260-135.619-98.5603197674137.6412.481.000138220452.40763771CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214285001.981-0.01-0.461.9621.96888
17213421001.990100.011.991.99011.99497
17212557001.99-0.06-2.931.992.151.99631
17211693002.050.063.232.052.081.98032085
17210829001.9858-0.06-2.891.992.121.98583108
17208237002.045-0.05-2.152.132.131.99012666
17207373002.090.115.561.992.091.99976
17206509001.98-0.01-0.501.981.981.98557
17205645001.99-0.01-0.502.162.161.982334
1720478100200.001.982.161.961101
1720218900200.002.02999992.121304
172004064020.010.541.992.31.910146
17199597001.9892-0.01-0.5422.11.9892471
17198733002-0.15-6.982.152.151.9520786
17196141002.1500.002.152.152.150
17195277002.150.010.472.12.212.17637
17194413002.14-0.02-0.932.162.162.00999993918
17193549002.16-0.02-0.922.12.17952.0429717
17192685002.180.031.402.142.222.148643
17190093002.150.020.702.142.152.095556
17189229002.13499990.136.222.12.192.032912414
17187501002.00999990.168.651.972.00999991.9112781
17186637001.85-0.04-2.121.881.981.853073
17184045001.89-0.17-8.2522.141.8930468
17183181002.06-0.29-12.342.312.311.8568948
17182317002.350.093.982.382.382.254148
17181453002.2599999-0.09-4.022.432.442.190141770
17180589002.35469990.2411.602.092.35469992.0463829
17177997002.110.2614.051.672.4581.65441359
17177133001.85-0.39-17.411.561.931.545838142
17176269002.241.18111.321.062.451.0610861931
17175405001.06-0.01-0.931.151.151.06830
17174541001.07-0.04-3.601.12999991.12999991.07517
17171949001.1100.001.091.151.09375
17171085001.110.043.681.081.18351.08588
17170221001.0706-0.08-6.991.071.07061.07170
17169357001.15100.091.151.161.15136
17165901001.150.010.941.151.151.15574
17165037001.13930.054.991.071.13931.071373
17164173001.0852-0.05-4.811.081.13999991.08235
17163309001.13999990.010.881.12999991.13999991.061801
17162445001.12999990.054.631.121.12999991.09960
17159853001.0800.001.11.11.081218
17158989001.08-0.02-1.821.11.121.081132
17158125001.1-0.08-6.781.191.191.1392
17157261001.18-0.01-0.841.191.191.11970
17156397001.19-0-0.231.12999991.191.1299999696
17153805001.192700.001.261.261.192730
17152941001.19270.043.701.171.19271.112791
17152077001.1500999-0.08-6.501.171.26491.15009991567
17151213001.230.065.131.171.231.17759
17150349001.1700.001.21.231.17280
17147757001.17-0.02-1.681.21.21.17831
17146893001.190.010.851.181.241.18695
17146029001.180.043.651.241.281.10013279
17145165001.1385-0.06-5.131.191.191.12614
17144301001.20.19.091.11.21.13852
17141709001.10.010.921.11.11.0110694
17140845001.09-0.01-0.911.11.12051.093654
17139981001.100.011.11.11.03919993667
17139117001.099900.451.011.09991.00018107
17138253001.0950.087.741.051.0951.053233

Your Recent History

Delayed Upgrade Clock