We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.044 | 9.16666666667 | 0.48 | 0.54 | 0.4611 | 59996 | 0.50007252 | CS |
| 4 | -0.1156 | -18.0737961226 | 0.6396 | 0.69 | 0.4263 | 1213089 | 0.618793 | CS |
| 12 | 0.043 | 8.93970893971 | 0.481 | 0.88 | 0.4263 | 455112 | 0.61757999 | CS |
| 26 | -0.456 | -46.5306122449 | 0.98 | 1.1399 | 0.4208 | 393405 | 0.70141424 | CS |
| 52 | -0.726 | -58.08 | 1.25 | 1.84 | 0.4208 | 223253 | 0.77562271 | CS |
| 156 | -3.476 | -86.9 | 4 | 5.5 | 0.4208 | 189313 | 0.94992436 | CS |
| 260 | -3.476 | -86.9 | 4 | 5.5 | 0.4208 | 189313 | 0.94992436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355300 | 0.53 | 0.0289 | 5.77 | 0.5262 | 0.54 | 0.4802 | 56534 |
| 1733268900 | 0.5011 | 0.0011 | 0.22 | 0.5 | 0.54 | 0.472 | 140927 |
| 1733182500 | 0.5 | -0.01 | -1.96 | 0.5017 | 0.54 | 0.4611 | 82615 |
| 1732917840 | 0.51 | 0.025 | 5.15 | 0.51 | 0.5101 | 0.495 | 4360 |
| 1732750500 | 0.485 | -0.0151 | -3.02 | 0.48 | 0.5099 | 0.48 | 12081 |
| 1732664100 | 0.5001 | 0.0132 | 2.71 | 0.469 | 0.54 | 0.469 | 23081 |
| 1732577700 | 0.4869 | 0.0073 | 1.52 | 0.4705 | 0.499 | 0.461001 | 49461 |
| 1732318500 | 0.4796 | 0.00526 | 1.11 | 0.4792 | 0.499 | 0.46 | 47625 |
| 1732232100 | 0.47434 | -0.01866 | -3.78 | 0.470301 | 0.4927 | 0.4703 | 34137 |
| 1732145700 | 0.493 | -0.003 | -0.60 | 0.4946 | 0.5096 | 0.4801 | 28918 |
| 1732059300 | 0.496 | -0.017 | -3.31 | 0.51 | 0.51 | 0.48 | 34940 |
| 1731972900 | 0.513 | -0.0218 | -4.08 | 0.5286 | 0.539 | 0.5 | 68514 |
| 1731713700 | 0.5348 | -0.0751 | -12.31 | 0.56 | 0.5617 | 0.51 | 101320 |
| 1731627300 | 0.6099 | -0.0556 | -8.35 | 0.63 | 0.65 | 0.573 | 96968 |
| 1731540900 | 0.6655 | 0.0162 | 2.49 | 0.6298 | 0.6899999 | 0.61285 | 478209 |
| 1731454500 | 0.6493 | 0.0276 | 4.44 | 0.5692 | 0.68 | 0.5541 | 727769 |
| 1731368100 | 0.6217 | 0.0818 | 15.15 | 0.5699999 | 0.6881 | 0.4263 | 20740520 |
| 1731108900 | 0.5399 | 0.0019 | 0.35 | 0.5325 | 0.5558999 | 0.5 | 77786 |
| 1731022500 | 0.538 | 0.003 | 0.56 | 0.51 | 0.5425 | 0.5003 | 87389 |
| 1730936100 | 0.535 | -0.0273 | -4.86 | 0.6395999 | 0.6395999 | 0.5013 | 212072 |
| 1730849700 | 0.5623 | 0.0207 | 3.82 | 0.54 | 0.63 | 0.54 | 124086 |
| 1730763300 | 0.5416 | 0.0318 | 6.24 | 0.527 | 0.6798 | 0.527 | 782028 |
| 1730500500 | 0.5098 | -0.0202 | -3.81 | 0.531 | 0.5595 | 0.5013 | 21119 |
| 1730414100 | 0.53 | -0.02 | -3.64 | 0.55 | 0.5502 | 0.5201 | 33891 |
| 1730327700 | 0.55 | -0.012 | -2.14 | 0.5512 | 0.5768 | 0.55 | 25497 |
| 1730241300 | 0.562 | -0.0109 | -1.90 | 0.5802 | 0.6185 | 0.56 | 20324 |
| 1730154900 | 0.5729 | -0.1544 | -21.23 | 0.6501 | 0.6896 | 0.5719999 | 132958 |
| 1729895700 | 0.7272999 | 0.0875999 | 13.69 | 0.61 | 0.88 | 0.55 | 476697 |
| 1729809300 | 0.6397 | 0.131 | 25.75 | 0.55 | 0.727 | 0.55 | 675008 |
| 1729722900 | 0.5087 | -0.06115 | -10.73 | 0.5641 | 0.5641 | 0.5024999 | 28979 |
| 1729636500 | 0.56985 | 0.01965 | 3.57 | 0.5756 | 0.5986 | 0.5229 | 27829 |
| 1729550100 | 0.5502 | -0.026 | -4.51 | 0.5993 | 0.617 | 0.4907 | 46188 |
| 1729290900 | 0.5762 | 0.0424 | 7.94 | 0.55 | 0.599699 | 0.51 | 43942 |
| 1729204500 | 0.5338 | -0.066 | -11.00 | 0.5754 | 0.5999 | 0.5264 | 32403 |
| 1729118100 | 0.5998 | 0.01756 | 3.02 | 0.605 | 0.605 | 0.56 | 19151 |
| 1729031700 | 0.58224 | -0.00776 | -1.32 | 0.5727 | 0.6065 | 0.56 | 29655 |
| 1728945300 | 0.59 | 0.0127 | 2.20 | 0.617 | 0.617 | 0.561 | 11557 |
| 1728686100 | 0.5773 | 0.0272 | 4.94 | 0.551 | 0.6207 | 0.5501 | 41763 |
| 1728599700 | 0.5501 | 0 | 0.00 | 0.5501 | 0.5699999 | 0.5501 | 4145 |
| 1728513300 | 0.5501 | -0.0005 | -0.09 | 0.5702 | 0.588 | 0.5501 | 26030 |
| 1728426900 | 0.5506 | -0.0094 | -1.68 | 0.5501 | 0.5877 | 0.5501 | 6834 |
| 1728340500 | 0.56 | 0.0099 | 1.80 | 0.5699999 | 0.597799 | 0.5501 | 10458 |
| 1728081300 | 0.5501 | -0.0119 | -2.12 | 0.5636 | 0.597 | 0.5501 | 12975 |
| 1727994900 | 0.562 | -0.0211 | -3.62 | 0.561 | 0.617 | 0.553 | 6485 |
| 1727908500 | 0.5830999 | -0.007901 | -1.34 | 0.591 | 0.6279 | 0.556 | 15232 |
| 1727822100 | 0.591001 | -0.048999 | -7.66 | 0.61 | 0.649899 | 0.591 | 12382 |
| 1727735520 | 0.64 | 0.049 | 8.29 | 0.6301 | 0.65 | 0.62 | 13410 |
| 1727476500 | 0.591 | -0.068 | -10.32 | 0.66 | 0.66 | 0.5 | 59746 |
| 1727390100 | 0.659 | 0.053 | 8.75 | 0.6309 | 0.67 | 0.6014 | 20897 |
| 1727303700 | 0.606 | -0.004 | -0.66 | 0.624 | 0.624 | 0.58 | 6229 |
| 1727217300 | 0.61 | 0.03 | 5.17 | 0.590001 | 0.64 | 0.58 | 20053 |
| 1727130900 | 0.58 | -0.0323 | -5.28 | 0.5699999 | 0.657 | 0.557 | 32595 |
| 1726871700 | 0.6123 | -0.0331 | -5.13 | 0.6312 | 0.6625 | 0.6004 | 39244 |
| 1726785300 | 0.6454 | 0.0108 | 1.70 | 0.63 | 0.6454 | 0.6 | 88284 |
| 1726698900 | 0.6346 | 0.1044 | 19.69 | 0.5719999 | 0.78 | 0.562 | 788353 |
| 1726612500 | 0.5302 | 0.0079 | 1.51 | 0.52 | 0.58 | 0.52 | 15479 |
| 1726526100 | 0.5223 | 0.0097001 | 1.89 | 0.5125999 | 0.5223 | 0.5125999 | 2412 |
| 1726266900 | 0.5125999 | -0.0012 | -0.23 | 0.4957 | 0.525 | 0.4811 | 6626 |
| 1726180500 | 0.5138 | 0.0501 | 10.80 | 0.507 | 0.5699999 | 0.464 | 15370 |
| 1726094100 | 0.4637 | -0.0173 | -3.60 | 0.481 | 0.5072 | 0.433 | 26613 |
| 1726007700 | 0.481 | -0.019 | -3.80 | 0.47 | 0.4959 | 0.452 | 9106 |
| 1725921300 | 0.5 | 0.045 | 9.89 | 0.4311 | 0.5 | 0.4304 | 19115 |
| 1725662100 | 0.455 | -0.0345 | -7.05 | 0.4901 | 0.4908 | 0.431 | 34721 |
| 1725575700 | 0.4895 | 0.0584 | 13.55 | 0.4482 | 0.5 | 0.445999 | 53291 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
