We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 12.6794258373 | 4.18 | 4.9747 | 3.74 | 39626 | 4.45744148 | CS |
| 4 | 0.16 | 3.51648351648 | 4.55 | 6.5 | 3.74 | 67087 | 4.96514767 | CS |
| 12 | 1.46 | 44.9230769231 | 3.25 | 13.41 | 3.0688 | 156008 | 4.81865937 | CS |
| 26 | 1.006 | 27.1598272138 | 3.704 | 13.41 | 2.33 | 872449 | 6.35248375 | CS |
| 52 | -12.29 | -72.2941176471 | 17 | 17.2 | 2.33 | 628543 | 6.80226611 | CS |
| 156 | -70.29 | -93.72 | 75 | 299.5 | 2.33 | 838805 | 14.06822845 | CS |
| 260 | -70.29 | -93.72 | 75 | 299.5 | 2.33 | 838805 | 14.06822845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 4.71 | -0.03 | -0.55 | 4.85 | 4.9747 | 4.5 | 35913 |
| 1741991700 | 4.736 | 0.82 | 20.82 | 4.01 | 4.82 | 4.01 | 96841 |
| 1741905300 | 3.92 | 0.03 | 0.77 | 4.1 | 4.2 | 3.74 | 34444 |
| 1741818900 | 3.89 | -0.08 | -2.02 | 4.01 | 4.01 | 3.7835 | 14802 |
| 1741732500 | 3.97 | -0.03 | -0.75 | 4.07 | 4.1834 | 3.82 | 19198 |
| 1741646100 | 4 | -0.04 | -0.99 | 3.9417 | 4.24 | 3.79 | 23156 |
| 1741390500 | 4.04 | -0.1 | -2.42 | 4.0599999 | 4.2 | 3.9 | 8614 |
| 1741304100 | 4.14 | -0.01 | -0.24 | 4.13 | 4.2602 | 4 | 7609 |
| 1741217700 | 4.15 | -0.05 | -1.19 | 4.37 | 4.38 | 4.12 | 25354 |
| 1741131300 | 4.2 | 0.08 | 1.94 | 3.93 | 4.2 | 3.92 | 28951 |
| 1741044900 | 4.12 | -0.32 | -7.21 | 4.3099999 | 4.49 | 4 | 45616 |
| 1740785700 | 4.44 | 0.06 | 1.37 | 4.25 | 4.7 | 4.17 | 77721 |
| 1740699300 | 4.38 | -0.11 | -2.35 | 4.44 | 4.7760999 | 4.3099999 | 40787 |
| 1740612900 | 4.4856 | 0.07 | 1.48 | 4.33 | 4.8739 | 4.11 | 45527 |
| 1740526500 | 4.42 | -0.42 | -8.68 | 4.58 | 4.93 | 4.42 | 63211 |
| 1740440100 | 4.84 | -0.07 | -1.43 | 4.7699999 | 5.0599999 | 4.51 | 43051 |
| 1740180900 | 4.91 | -0.4 | -7.53 | 4.91 | 5.425 | 4.9 | 43680 |
| 1740094500 | 5.3099999 | -0.77 | -12.62 | 6 | 6.5 | 5.21 | 235079 |
| 1740008100 | 6.0768 | 0.84 | 15.97 | 5.2 | 6.2499 | 5.2 | 167065 |
| 1739921700 | 5.24 | 0.83 | 18.82 | 4.49 | 5.5 | 4.49 | 290257 |
| 1739576100 | 4.41 | 0.57 | 14.84 | 4 | 4.45 | 3.8 | 79015 |
| 1739489700 | 3.84 | 0.35 | 10.03 | 3.78 | 4.4132 | 3.35 | 123026 |
| 1739403300 | 3.49 | -0.47 | -11.87 | 3.76 | 3.93 | 3.2799999 | 61620 |
| 1739316900 | 3.96 | -0.19 | -4.46 | 4.3 | 4.42 | 3.96 | 64084 |
| 1739230500 | 4.1449999 | -0.52 | -11.05 | 4.5 | 4.87 | 4.1449999 | 71374 |
| 1738971300 | 4.66 | -0.18 | -3.72 | 4.7 | 5.16 | 4.5 | 118697 |
| 1738884900 | 4.84 | 0 | 0.00 | 4.79 | 5.2 | 4.79 | 41233 |
| 1738798500 | 4.84 | 0.28 | 6.14 | 4.41 | 4.88 | 4.4 | 69016 |
| 1738712100 | 4.5599999 | -0.12 | -2.56 | 4.8 | 5.15 | 4.35 | 129982 |
| 1738625700 | 4.68 | -0.22 | -4.49 | 5 | 5.2828 | 4.41 | 161544 |
| 1738366500 | 4.9 | -0.65 | -11.71 | 5.2 | 8.5 | 4.5 | 1525390 |
| 1738280100 | 5.55 | 1.18 | 27.00 | 4.22 | 7.29 | 4.22 | 1019060 |
| 1738193700 | 4.37 | -0.4 | -8.39 | 4.8 | 5.26 | 4.2 | 263329 |
| 1738107300 | 4.7699999 | 0.29 | 6.47 | 4.33 | 7.73 | 4.33 | 872152 |
| 1738020900 | 4.48 | -1.97 | -30.54 | 6.45 | 13.41 | 3.79 | 1192827 |
| 1737761700 | 6.45 | 1.67 | 34.94 | 5.49 | 6.65 | 5.49 | 181486 |
| 1737675300 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1737588900 | 4.78 | -0.18 | -3.63 | 4.82 | 4.985 | 4.75 | 25436 |
| 1737502500 | 4.96 | -0.35 | -6.59 | 5.26 | 5.64 | 4.95 | 39012 |
| 1737156900 | 5.3099999 | -0.73 | -12.09 | 6.18 | 6.18 | 4.9 | 52276 |
| 1737070500 | 6.04 | 0.34 | 5.96 | 5.53 | 6.25 | 5.53 | 67224 |
| 1736984100 | 5.7 | 0.24 | 4.40 | 5.3099999 | 5.88 | 5.3 | 25287 |
| 1736897700 | 5.46 | -0.15 | -2.59 | 5.8 | 5.8 | 5.3 | 34609 |
| 1736811300 | 5.605 | 0.44 | 8.41 | 5.08 | 5.82 | 5.01 | 65439 |
| 1736552100 | 5.17 | 0.35 | 7.26 | 4.7 | 5.4199 | 4.7 | 58543 |
| 1736379300 | 4.8201 | -0.02 | -0.41 | 4.78 | 5.08 | 4.5265 | 59639 |
| 1736292900 | 4.84 | 0.12 | 2.54 | 4.76 | 4.85 | 4.5888 | 16335 |
| 1736206500 | 4.72 | 0.18 | 3.93 | 4.64 | 5.04 | 4.375 | 103773 |
| 1735947300 | 4.5413 | 0.39 | 9.43 | 4.11 | 4.75 | 4.11 | 90233 |
| 1735860900 | 4.15 | 0.49 | 13.39 | 3.66 | 4.15 | 3.6502 | 67682 |
| 1735688100 | 3.66 | 0 | 0.11 | 3.7 | 4.1 | 3.66 | 88077 |
| 1735601700 | 3.656 | 0.01 | 0.16 | 3.56 | 3.82 | 3.42 | 69970 |
| 1735342500 | 3.65 | 0.09 | 2.53 | 3.56 | 3.82 | 3.5343 | 59392 |
| 1735256100 | 3.56 | 0.08 | 2.30 | 3.45 | 3.75 | 3.2599999 | 126388 |
| 1735077840 | 3.48 | 0.44 | 14.47 | 3.25 | 3.62 | 3.0688 | 101103 |
| 1734996900 | 3.04 | 0.01 | 0.33 | 3.02 | 3.24 | 3 | 50062 |
| 1734737700 | 3.0299999 | 0.15 | 5.21 | 2.9 | 3.13 | 2.86 | 40325 |
| 1734651300 | 2.88 | 0.05 | 1.80 | 2.8 | 2.96 | 2.73 | 86496 |
| 1734564900 | 2.8292 | 0.19 | 7.17 | 2.74 | 3.04 | 2.69 | 37909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
