We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 11.5942028986 | 2.07 | 2.4899 | 1.9601 | 48107 | 2.19847321 | CS |
4 | 0.31 | 15.5 | 2 | 2.4899 | 1.83 | 64548 | 2.02867421 | CS |
12 | 0.28 | 13.7931034483 | 2.03 | 2.4899 | 1.83 | 49055 | 2.02344978 | CS |
26 | 0.13 | 5.96330275229 | 2.18 | 2.5 | 1.83 | 40197 | 2.12221752 | CS |
52 | -0.29 | -11.1538461538 | 2.6 | 3.28 | 1.83 | 71584 | 2.47833824 | CS |
156 | -14.05 | -85.880195599 | 16.36 | 22.36 | 1.83 | 621452 | 9.3660759 | CS |
260 | -3.29 | -58.75 | 5.6 | 29.8 | 0.28 | 1994499 | 7.06733482 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 2.34 | 0.13 | 5.88 | 2.24 | 2.37 | 2.24 | 15471 |
1711492500 | 2.21 | -0.04 | -1.78 | 2.24 | 2.41 | 2.21 | 25056 |
1711406100 | 2.25 | 0.1 | 4.65 | 2.16 | 2.45 | 2.14 | 92656 |
1711146900 | 2.15 | 0.05 | 2.38 | 2.06 | 2.17 | 2.06 | 66377 |
1711060500 | 2.1 | 0.05 | 2.44 | 2.07 | 2.14 | 1.9601 | 40977 |
1710974100 | 2.05 | -0.02 | -0.97 | 2.07 | 2.11 | 2.02 | 27459 |
1710887700 | 2.07 | 0.02 | 0.98 | 2.0299999 | 2.12 | 1.97 | 42499 |
1710801300 | 2.05 | 0.02 | 0.99 | 2.0099999 | 2.1 | 2 | 17026 |
1710542100 | 2.0299999 | -0.03 | -1.22 | 2.05 | 2.06 | 2.0091 | 19902 |
1710455700 | 2.055 | 0.01 | 0.24 | 2.02 | 2.06 | 1.974 | 35023 |
1710369300 | 2.05 | 0.05 | 2.50 | 1.97 | 2.06 | 1.97 | 111611 |
1710282900 | 2 | 0.07 | 3.63 | 1.9 | 2.04 | 1.86 | 125815 |
1710196500 | 1.93 | -0.03 | -1.53 | 1.95 | 2.05 | 1.8601 | 170408 |
1709940900 | 1.96 | 0.01 | 0.51 | 1.93 | 1.98 | 1.88 | 77281 |
1709854500 | 1.95 | -0.02 | -1.02 | 1.91 | 2.0099999 | 1.88 | 48576 |
1709768100 | 1.97 | 0 | 0.00 | 1.93 | 1.99 | 1.83 | 105909 |
1709681700 | 1.97 | 0.03 | 1.54 | 1.95 | 1.97 | 1.83 | 65294 |
1709595300 | 1.9401 | -0.07 | -3.48 | 2.02 | 2.02 | 1.9401 | 36864 |
1709336100 | 2.0099999 | 0.01 | 0.50 | 2 | 2.06 | 1.96 | 76707 |
1709249700 | 2 | -0.04 | -1.96 | 2 | 2.1 | 1.96 | 90055 |
1709163300 | 2.04 | 0.03 | 1.49 | 2.0099999 | 2.05 | 1.99 | 45754 |
1709076900 | 2.0099999 | -0.04 | -1.95 | 2.05 | 2.07 | 1.99 | 35525 |
1708990500 | 2.05 | 0.02 | 0.99 | 2 | 2.06 | 1.98 | 72551 |
1708731300 | 2.0299999 | 0.04 | 2.01 | 1.93 | 2.0299999 | 1.93 | 54079 |
1708644900 | 1.99 | 0.08 | 4.19 | 1.9 | 1.99 | 1.88 | 46177 |
1708558500 | 1.91 | -0.13 | -6.37 | 2.0299999 | 2.0299999 | 1.91 | 26896 |
1708472100 | 2.04 | 0.05 | 2.51 | 1.94 | 2.05 | 1.94 | 30011 |
1708126500 | 1.99 | -0.03 | -1.49 | 1.96 | 2.0299999 | 1.96 | 49306 |
1708040100 | 2.02 | 0.02 | 1.00 | 1.98 | 2.04 | 1.92 | 31039 |
1707953700 | 2 | 0.09 | 4.71 | 1.9 | 2 | 1.9 | 30668 |
1707867300 | 1.91 | -0.07 | -3.54 | 1.96 | 1.96 | 1.9007 | 20429 |
1707780900 | 1.98 | 0 | 0.00 | 1.95 | 2.0099999 | 1.95 | 18817 |
1707521700 | 1.98 | 0.04 | 2.06 | 1.97 | 1.98 | 1.94 | 17588 |
1707435300 | 1.94 | -0.02 | -1.02 | 1.96 | 1.99 | 1.94 | 44573 |
1707348900 | 1.96 | -0.1 | -4.85 | 2.02 | 2.08 | 1.95 | 89294 |
1707262500 | 2.06 | 0 | 0.00 | 2.0299999 | 2.075 | 2.0099999 | 43125 |
1707176100 | 2.06 | 0.01 | 0.49 | 2 | 2.06 | 1.9699 | 44782 |
1706916900 | 2.05 | -0.02 | -0.97 | 2.06 | 2.1 | 2 | 56016 |
1706830500 | 2.07 | 0.06 | 2.99 | 2.04 | 2.0764999 | 1.98 | 31340 |
1706744100 | 2.0099999 | -0.04 | -1.95 | 2.02 | 2.075 | 2.0099999 | 16122 |
1706657700 | 2.05 | 0.01 | 0.49 | 2.02 | 2.1 | 2.0099999 | 27239 |
1706571300 | 2.04 | 0 | 0.00 | 2.04 | 2.06 | 2 | 25630 |
1706312100 | 2.04 | -0.01 | -0.49 | 2.04 | 2.07 | 1.99 | 26231 |
1706225700 | 2.05 | -0.01 | -0.49 | 2.04 | 2.08 | 1.97 | 75325 |
1706139300 | 2.06 | -0.01 | -0.43 | 2 | 2.0801 | 2 | 54175 |
1706052900 | 2.069 | 0.02 | 0.93 | 2.0099999 | 2.08 | 2.0009 | 14014 |
1705966500 | 2.05 | 0 | 0.24 | 2.04 | 2.138 | 1.97 | 80080 |
1705707300 | 2.045 | -0.01 | -0.24 | 2 | 2.07 | 1.9906 | 46626 |
1705620900 | 2.05 | 0.01 | 0.49 | 2.02 | 2.05 | 1.99 | 14839 |
1705534500 | 2.04 | 0.03 | 1.49 | 1.98 | 2.0599 | 1.9667 | 24759 |
1705448100 | 2.0099999 | -0.04 | -1.95 | 2.04 | 2.04 | 1.96 | 54795 |
1705102500 | 2.05 | 0.08 | 4.06 | 1.94 | 2.07 | 1.94 | 113285 |
1705016100 | 1.97 | 0 | 0.00 | 1.99 | 2.04 | 1.91 | 47304 |
1704929700 | 1.97 | 0.02 | 1.03 | 1.95 | 1.99 | 1.9 | 41031 |
1704843300 | 1.95 | -0.07 | -3.47 | 2.0099999 | 2.0099999 | 1.95 | 30509 |
1704756900 | 2.02 | 0.03 | 1.51 | 1.99 | 2.0299999 | 1.98 | 11476 |
1704497700 | 1.99 | -0.04 | -1.97 | 2 | 2.0405 | 1.98 | 30048 |
1704411300 | 2.0299999 | -0.01 | -0.49 | 2.0299999 | 2.06 | 1.9955 | 32745 |
1704324900 | 2.04 | 0.02 | 0.99 | 2.02 | 2.06 | 1.99 | 26131 |
1704238500 | 2.02 | 0.01 | 0.50 | 2 | 2.07 | 1.99 | 30633 |
1703892900 | 2.0099999 | -0.05 | -2.43 | 2.06 | 2.07 | 1.9899 | 60769 |
1703806500 | 2.06 | -0.07 | -3.29 | 2.09 | 2.12 | 2.06 | 42238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions