ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IZEA Worldwide Inc

IZEA Worldwide Inc (IZEA)

2.31
-0.03
(-1.28%)
At close: March 28 04:00PM
2.31
-0.03
( -1.28% )
After Hours: 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2411.59420289862.072.48991.9601481072.19847321CS
40.3115.522.48991.83645482.02867421CS
120.2813.79310344832.032.48991.83490552.02344978CS
260.135.963302752292.182.51.83401972.12221752CS
52-0.29-11.15384615382.63.281.83715842.47833824CS
156-14.05-85.88019559916.3622.361.836214529.3660759CS
260-3.29-58.755.629.80.2819944997.06733482CS
DateCloseChangeChange %OpenHighLowVolume
17115789002.340.135.882.242.372.2415471
17114925002.21-0.04-1.782.242.412.2125056
17114061002.250.14.652.162.452.1492656
17111469002.150.052.382.062.172.0666377
17110605002.10.052.442.072.141.960140977
17109741002.05-0.02-0.972.072.112.0227459
17108877002.070.020.982.02999992.121.9742499
17108013002.050.020.992.00999992.1217026
17105421002.0299999-0.03-1.222.052.062.009119902
17104557002.0550.010.242.022.061.97435023
17103693002.050.052.501.972.061.97111611
171028290020.073.631.92.041.86125815
17101965001.93-0.03-1.531.952.051.8601170408
17099409001.960.010.511.931.981.8877281
17098545001.95-0.02-1.021.912.00999991.8848576
17097681001.9700.001.931.991.83105909
17096817001.970.031.541.951.971.8365294
17095953001.9401-0.07-3.482.022.021.940136864
17093361002.00999990.010.5022.061.9676707
17092497002-0.04-1.9622.11.9690055
17091633002.040.031.492.00999992.051.9945754
17090769002.0099999-0.04-1.952.052.071.9935525
17089905002.050.020.9922.061.9872551
17087313002.02999990.042.011.932.02999991.9354079
17086449001.990.084.191.91.991.8846177
17085585001.91-0.13-6.372.02999992.02999991.9126896
17084721002.040.052.511.942.051.9430011
17081265001.99-0.03-1.491.962.02999991.9649306
17080401002.020.021.001.982.041.9231039
170795370020.094.711.921.930668
17078673001.91-0.07-3.541.961.961.900720429
17077809001.9800.001.952.00999991.9518817
17075217001.980.042.061.971.981.9417588
17074353001.94-0.02-1.021.961.991.9444573
17073489001.96-0.1-4.852.022.081.9589294
17072625002.0600.002.02999992.0752.009999943125
17071761002.060.010.4922.061.969944782
17069169002.05-0.02-0.972.062.1256016
17068305002.070.062.992.042.07649991.9831340
17067441002.0099999-0.04-1.952.022.0752.009999916122
17066577002.050.010.492.022.12.009999927239
17065713002.0400.002.042.06225630
17063121002.04-0.01-0.492.042.071.9926231
17062257002.05-0.01-0.492.042.081.9775325
17061393002.06-0.01-0.4322.0801254175
17060529002.0690.020.932.00999992.082.000914014
17059665002.0500.242.042.1381.9780080
17057073002.045-0.01-0.2422.071.990646626
17056209002.050.010.492.022.051.9914839
17055345002.040.031.491.982.05991.966724759
17054481002.0099999-0.04-1.952.042.041.9654795
17051025002.050.084.061.942.071.94113285
17050161001.9700.001.992.041.9147304
17049297001.970.021.031.951.991.941031
17048433001.95-0.07-3.472.00999992.00999991.9530509
17047569002.020.031.511.992.02999991.9811476
17044977001.99-0.04-1.9722.04051.9830048
17044113002.0299999-0.01-0.492.02999992.061.995532745
17043249002.040.020.992.022.061.9926131
17042385002.020.010.5022.071.9930633
17038929002.0099999-0.05-2.432.062.071.989960769
17038065002.06-0.07-3.292.092.122.0642238

Your Recent History

Delayed Upgrade Clock