ITRM

Iterum Therapeutics Historical Data

ITRM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 1.21 0.01 0.83% 1.19 1.23 1.15 2,720,625
Jan 14 2021 1.20 0.06 5.26% 1.15 1.24 1.14 2,751,545
Jan 13 2021 1.14 -0.02 -1.72% 1.16 1.17 1.12 1,571,104
Jan 12 2021 1.16 -0.06 -4.92% 1.23 1.23 1.06 5,251,134
Jan 11 2021 1.22 -0.01 -0.81% 1.30 1.30 1.17 3,707,454
Jan 08 2021 1.23 0.07 6.03% 1.22 1.45 1.19 9,576,279
Jan 07 2021 1.16 0.19 19.19% 0.9901 1.22 0.985 6,162,668
Jan 06 2021 0.9732 -0.0267 -2.67% 0.9965 1.0085 0.97 3,323,259
Jan 05 2021 0.9999 -0.0001 -0.01% 1.00 1.01 0.980401 2,213,109
Jan 04 2021 1.00 0.011 1.11% 1.00 1.02 0.9505 3,246,579
Jan 01 2021 0.989 0.00 +0.00% 0.96 1.02 0.925 0
Dec 31 2020 0.989 0.037 3.89% 0.96 1.02 0.925 3,082,568
Dec 30 2020 0.952 -0.0098 -1.02% 0.95 0.985 0.94 1,465,958
Dec 29 2020 0.9618 -0.0582 -5.71% 1.00 1.01 0.91 2,770,534
Dec 28 2020 1.02 0.01 0.99% 1.00 1.02 0.98 2,705,063
Dec 25 2020 1.01 0.00 +0.00% 0.98 1.04 0.975 0
Dec 24 2020 1.01 0.00 +0.00% 0.98 1.04 0.975 0
Dec 24 2020 1.01 -0.02 -1.94% 0.98 1.04 0.975 1,373,731
Dec 23 2020 1.03 -0.01 -0.96% 1.00 1.04 0.99 3,055,409
Dec 22 2020 1.04 0.06 6.45% 1.03 1.08 0.97 4,536,161
Dec 21 2020 0.977 0.082 9.16% 0.894 1.00 0.875 4,885,020
Dec 18 2020 0.895 -0.021 -2.29% 0.90 0.9486 0.88 2,178,086
Dec 17 2020 0.916 0.016 1.78% 0.946 0.946 0.856 1,940,761
Dec 16 2020 0.90 -0.04 -4.26% 0.9491 0.965 0.88 2,603,347
Dec 15 2020 0.94 -0.03 -3.09% 0.97 1.01 0.90 3,956,039
Dec 14 2020 0.97 0.0428 4.62% 0.9545 1.02 0.911 5,732,401
Dec 11 2020 0.9272 0.0973 11.72% 0.84 0.965 0.83 8,928,345
Dec 10 2020 0.8299 -0.0101 -1.2% 0.8053 0.84 0.785 2,348,893
Dec 09 2020 0.84 0.00 0.0% 0.84 0.84 0.84 0
Dec 08 2020 0.84 0.018 2.19% 0.8073 0.86 0.771 3,643,621
Dec 07 2020 0.822 -0.0205 -2.43% 0.8032 0.8493 0.77 6,085,068
Dec 04 2020 0.8425 0.0015 0.18% 0.80 0.8773 0.78 8,181,416
Dec 03 2020 0.841 0.191 29.38% 0.87 1.14 0.821 99,453,649
Dec 02 2020 0.65 -0.01 -1.52% 0.6794 0.6794 0.601 5,526,391
Dec 01 2020 0.66 -0.0718 -9.81% 0.6934 0.7099 0.65 3,566,915
Nov 30 2020 0.7318 -0.0308 -4.04% 0.7581 0.77 0.67 5,060,346
Nov 27 2020 0.7626 0.00 +0.00% 0.797 0.8001 0.74 0
Nov 27 2020 0.7626 -0.0341 -4.28% 0.797 0.8001 0.74 1,982,560
Nov 26 2020 0.7967 0.00 +0.00% 0.82 0.83 0.73 0
Nov 25 2020 0.7967 -0.0233 -2.84% 0.82 0.83 0.73 7,262,788
Nov 24 2020 0.82 0.245 42.61% 0.65 0.85 0.6499 27,838,578
Nov 23 2020 0.575 0.0388 7.24% 0.55 0.5854 0.54 5,818,051
Nov 20 2020 0.5362 0.0162 3.12% 0.5225 0.5498 0.5225 1,967,016
Nov 19 2020 0.52 0.0161 3.2% 0.51 0.54 0.5087 2,611,705
Nov 18 2020 0.5039 -0.0161 -3.1% 0.52 0.529 0.50 1,511,585
Nov 17 2020 0.52 0.01 1.96% 0.5035 0.54 0.5002 1,663,202
Nov 16 2020 0.51 -0.01 -1.92% 0.518 0.5199 0.5015 1,527,738
Nov 13 2020 0.52 -0.017 -3.17% 0.537 0.545 0.516 1,681,086
Nov 12 2020 0.537 0.0077 1.45% 0.52 0.56 0.512 3,284,365
Nov 11 2020 0.5293 0.0093 1.79% 0.5145 0.541 0.511 2,028,835
Nov 10 2020 0.52 0.0038 0.74% 0.51 0.53 0.495 1,606,571
Nov 09 2020 0.5162 0.0172 3.45% 0.482 0.525 0.48 2,234,004
Nov 06 2020 0.499 -0.001 -0.2% 0.4836 0.5014 0.471 1,336,236
Nov 05 2020 0.50 0.01 2.04% 0.485 0.5098 0.4711 1,484,374
Nov 04 2020 0.49 0.001 0.2% 0.4767 0.5189 0.4702 1,148,317
Nov 03 2020 0.489 0.0289 6.28% 0.4649 0.515 0.4542 2,628,842
Nov 02 2020 0.4601 -0.0139 -2.93% 0.47 0.4749 0.451 1,895,659
Oct 30 2020 0.474 0.00 +0.00% 0.4836 0.485499 0.46 0
Oct 30 2020 0.474 -0.0148 -3.03% 0.4836 0.485499 0.46 1,872,458
Oct 29 2020 0.4888 0.0322 7.05% 0.47 0.495 0.452 3,382,385
Oct 28 2020 0.4566 -0.0294 -6.05% 0.4885 0.4885 0.452 3,516,534
Oct 27 2020 0.486 -0.0336 -6.47% 0.515 0.5197 0.4805 5,114,495
Oct 26 2020 0.5196 -0.0057 -1.09% 0.5117 0.53 0.5032 4,634,807
Oct 23 2020 0.5253 -0.4248 -44.71% 0.51 0.5627 0.5011 33,656,203
Oct 22 2020 0.9501 -0.2299 -19.48% 1.02 1.0299 0.93 3,023,693
Oct 21 2020 1.18 0.03 2.61% 0.97 1.19 0.96 3,941,485
Oct 20 2020 1.15 0.30 35.29% 1.0862 1.38 1.01 24,471,295
Oct 19 2020 0.85 -0.045 -5.03% 0.89 0.90 0.84001 709,599
Your Recent History
NASDAQ
ITRM
Iterum The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 19:22:01