Best deals to access real time data! |
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Big Cap Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Intellon (MM) | ITLN | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 7.33 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.33 |
ITLN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITLN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 19 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 7.33 | 0 |
Jan 15 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 7.33 | 0 |
Jan 14 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 7.33 | 0 |
Jan 13 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 7.33 | 0 |
Jan 12 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 7.33 | 0 |
Jan 11 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 7.33 | 0 |
Jan 08 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 7.33 | 0 |
Jan 07 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 7.33 | 0 |
Jan 06 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 7.33 | 0 |
Jan 05 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 7.33 | 0 |
Jan 04 2021 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 7.33 | 0 |
Dec 31 2020 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 7.33 | 0 |
Dec 30 2020 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 7.33 | 0 |
Dec 29 2020 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 7.33 | 0 |
Dec 28 2020 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 7.33 | 0 |
Dec 24 2020 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 7.33 | 0 |
Dec 23 2020 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 7.33 | 0 |
Dec 22 2020 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 7.33 | 0 |
Dec 21 2020 | 7.33 | 0.00 | 0.0% | 7.33 | 7.33 | 7.33 | 0 |