ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.72
-0.26%
US Tech 100
17,215.60
-0.16%
Dow Jones
37,779.83
0.12%
Brent Oil
89.71
-0.18%
Bitcoin
62,239.55
-1.87%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. iSpecimen Inc (ISPC)

  7. iSpecimen Inc (ISPC) Historical

ISPC iSpecimen Inc

0.2299
0.0189 (8.96%)
Last Updated: 10:37:00
Delayed by 15 minutes

ISPC Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 0.211 -0.016 -7.05% 0.231 0.232451 0.2101 99,373
Apr 12 2024 0.227 0.00 0.00% 0.233 0.26 0.22 386,534
Apr 11 2024 0.227 0.0104 4.80% 0.2022 0.2497 0.2022 291,255
Apr 10 2024 0.2166 0.006 2.85% 0.214 0.226 0.212 115,537
Apr 09 2024 0.2106 0.0005 0.24% 0.2079 0.2189 0.205 43,923
Apr 08 2024 0.2101 0.0001 0.05% 0.218 0.2217 0.207 184,183
Apr 05 2024 0.21 -0.007 -3.23% 0.211 0.2231 0.2001 141,623
Apr 04 2024 0.217 -0.0041 -1.85% 0.2201 0.229 0.2165 183,812
Apr 03 2024 0.2211 -0.0209 -8.64% 0.245 0.245 0.2201 158,315
Apr 02 2024 0.242 -0.005 -2.02% 0.25 0.25 0.2375 133,906
Apr 01 2024 0.247 0.015 6.47% 0.239 0.248 0.232 198,784
Mar 28 2024 0.232 -0.019 -7.57% 0.25 0.25 0.2215 111,771
Mar 27 2024 0.251 0.0145 6.13% 0.2294 0.2525 0.215 455,282
Mar 26 2024 0.2365 -0.0148 -5.89% 0.245 0.245 0.22 413,085
Mar 25 2024 0.2513 0.0132 5.54% 0.2241 0.2545 0.201 4,049,560
Mar 22 2024 0.2381 -0.0369 -13.42% 0.28 0.281 0.2302 242,219
Mar 21 2024 0.275001 -0.0249 -8.30% 0.3101 0.3101 0.27 246,824
Mar 20 2024 0.2999 -0.0201 -6.28% 0.30 0.329 0.260001 349,220
Mar 19 2024 0.32 -0.01 -3.03% 0.33 0.3451 0.315 257,361
Mar 18 2024 0.33 -0.037 -10.08% 0.3601 0.374 0.3266 142,372
Mar 15 2024 0.367 0.0071 1.97% 0.3491 0.3751 0.34 35,004
Mar 14 2024 0.3599 -0.1001 -21.76% 0.406 0.469 0.34 256,596
Mar 13 2024 0.46 0.05 12.20% 0.40 0.486 0.40 235,318
Mar 12 2024 0.41 0.00 0.00% 0.4149 0.419012 0.407 39,242
Mar 11 2024 0.41 0.0002 0.05% 0.4099 0.4149 0.40 54,836
Mar 08 2024 0.409799 -0.0253 -5.81% 0.435 0.444 0.3991 98,797
Mar 07 2024 0.4351 -0.0347 -7.39% 0.45 0.46 0.435 14,660
Mar 06 2024 0.469799 -0.0146 -3.01% 0.4785 0.4799 0.4402 11,527
Mar 05 2024 0.484399 0.0165 3.53% 0.49 0.49 0.447 32,257
Mar 04 2024 0.4679 0.0089 1.94% 0.45 0.4679 0.4452 30,420
Mar 01 2024 0.459 0.009 2.00% 0.4427 0.4679 0.43 44,889
Feb 29 2024 0.45 0.004 0.90% 0.4807 0.4807 0.449999 18,730
Feb 28 2024 0.446 0.0063 1.43% 0.43 0.446 0.43 37,611
Feb 27 2024 0.4397 -0.0203 -4.41% 0.441 0.45 0.42 30,455
Feb 26 2024 0.46 -0.005 -1.08% 0.465 0.465 0.440201 10,206
Feb 23 2024 0.465 0.034 7.89% 0.4401 0.465 0.431 108,549
Feb 22 2024 0.431 -0.048 -10.02% 0.50 0.50 0.4301 26,427
Feb 21 2024 0.479 -0.001 -0.21% 0.479 0.4792 0.45 3,149
Feb 20 2024 0.48 0.031 6.90% 0.49 0.49 0.4601 22,042
Feb 16 2024 0.449 0.009 2.05% 0.43 0.46 0.4271 9,443
Feb 15 2024 0.44 -0.009 -2.00% 0.429 0.449 0.429 10,155
Feb 14 2024 0.449 0.0088 2.00% 0.4202 0.45 0.4201 17,013
Feb 13 2024 0.440201 -0.0088 -1.96% 0.4714 0.49 0.440201 16,741
Feb 12 2024 0.449 0.0089 2.02% 0.4501 0.45505 0.4403 11,836
Feb 09 2024 0.4401 -0.01705 -3.73% 0.4496 0.4587 0.425201 7,284
Feb 08 2024 0.457151 0.00235 0.52% 0.4307 0.4699 0.4307 4,781
Feb 07 2024 0.4548 0.0234 5.42% 0.438 0.495 0.438 7,524
Feb 06 2024 0.4314 0.0065 1.53% 0.435 0.435 0.42 9,557
Feb 05 2024 0.4249 -0.0355 -7.71% 0.4733 0.4733 0.4151 52,060
Feb 02 2024 0.4604 -0.0098 -2.08% 0.4703 0.4706 0.455 18,646
Feb 01 2024 0.4702 -0.0123 -2.55% 0.48 0.495 0.4633 10,405
Jan 31 2024 0.482499 0.0255 5.58% 0.4605 0.482499 0.4605 5,964
Jan 30 2024 0.457 -0.033 -6.73% 0.48 0.48 0.4511 19,158
Jan 29 2024 0.49 -0.0097 -1.94% 0.49 0.50 0.48 16,455
Jan 26 2024 0.4997 0.0297 6.32% 0.466 0.4997 0.4501 11,157
Jan 25 2024 0.47 -0.0184 -3.77% 0.481 0.485 0.4663 11,412
Jan 24 2024 0.4884 0.0084 1.75% 0.509 0.509 0.4804 12,228
Jan 23 2024 0.48 -0.0098 -2.00% 0.49 0.49 0.471 10,247
Jan 22 2024 0.4898 0.0141 2.96% 0.495 0.495 0.47 8,950
Jan 19 2024 0.4757 -0.0191 -3.86% 0.4948 0.495 0.465 12,963
Jan 18 2024 0.4948 -0.0101 -2.00% 0.50 0.50 0.4699 8,978
Jan 17 2024 0.504899 0.0048 0.96% 0.50 0.5093 0.485 50,871

Your Recent History

NASDAQ
ISPC
iSpecimen
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved