ISPC

iSpecimen Historical Data

Company Name Stock Ticker Symbol Market Type
iSpecimen Inc ISPC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -2.41% 1.62 12:41:44
Open Price Low Price High Price Close Price Prev Close
1.66 1.60 1.66 1.66
more quote information »

ISPC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.651.861.561.7094,329-0.03-1.82%
1 Month2.182.581.511.90975,066-0.56-25.69%
3 Months2.462.69991.511.96378,304-0.84-34.15%
6 Months4.174.481.512.52290,706-2.55-61.15%
1 Year5.4428.97991.5111.961,843,593-3.82-70.22%
3 Years6.2728.97991.5111.701,489,005-4.65-74.16%
5 Years6.2728.97991.5111.701,489,005-4.65-74.16%

ISPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 1.66 -0.03 -1.78% 1.67 1.78 1.65 65,064
Oct 05 2022 1.69 -0.05 -2.87% 1.77 1.77 1.63 92,960
Oct 04 2022 1.74 0.00 0.0% 1.75 1.86 1.715 99,343
Oct 03 2022 1.74 0.09 5.45% 1.62 1.79 1.56 97,131
Sep 30 2022 1.65 -0.01 -0.6% 1.65 1.74 1.58 117,146
Sep 29 2022 1.66 -0.18 -9.78% 1.78 1.78 1.55 143,705
Sep 28 2022 1.84 0.19 11.52% 1.60 1.8896 1.52 345,305
Sep 27 2022 1.65 -0.26 -13.61% 1.67 1.8472 1.60 659,348
Sep 26 2022 1.91 -0.15 -7.28% 2.39 2.58 1.8304 15,175,503
Sep 23 2022 2.06 0.15 7.85% 2.00 2.30 1.6001 1,534,903
Sep 22 2022 1.91 0.40 26.49% 1.59 2.025 1.51 618,857
Sep 21 2022 1.51 -0.29 -16.11% 1.80 1.8199 1.51 163,981
Sep 20 2022 1.80 -0.17 -8.63% 1.91 1.9733 1.7696 81,412
Sep 19 2022 1.97 -0.01 -0.51% 1.96 1.99 1.81 98,836
Sep 16 2022 1.98 -0.08 -3.88% 2.00 2.07 1.98 34,466
Sep 15 2022 2.06 0.01 0.49% 2.05 2.08 2.02 21,415
Sep 14 2022 2.05 -0.05 -2.38% 2.10 2.12 2.02 64,868
Sep 13 2022 2.10 -0.05 -2.33% 2.11 2.18 2.0802 21,313
Sep 12 2022 2.15 0.00 0.0% 2.19 2.24 2.125 22,349
Sep 09 2022 2.15 0.02 0.94% 2.18 2.19 2.08 43,413
Sep 08 2022 2.13 -0.01 -0.47% 2.15 2.15 2.0682 60,305
Sep 07 2022 2.14 0.00 0.0% 2.12 2.20 2.10 26,099
See More Historical Prices ยป
Your Recent History
NASDAQ
ISPC
iSpecimen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221007 17:00:16