We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0633 | 29.2108906322 | 0.2167 | 0.57 | 0.211001 | 8558230 | 0.40594383 | CS |
| 4 | 0.0506 | 22.0575414124 | 0.2294 | 0.57 | 0.2001 | 2387327 | 0.39591217 | CS |
| 12 | -0.1805 | -39.1965255157 | 0.4605 | 0.57 | 0.2001 | 902612 | 0.38175585 | CS |
| 26 | -0.18 | -39.1304347826 | 0.46 | 0.73 | 0.2001 | 446206 | 0.39176325 | CS |
| 52 | -1.49 | -84.1807909605 | 1.77 | 1.8874 | 0.2001 | 238156 | 0.43999798 | CS |
| 156 | -5.99 | -95.5342902711 | 6.27 | 28.9799 | 0.2001 | 773110 | 10.42449336 | CS |
| 260 | -5.99 | -95.5342902711 | 6.27 | 28.9799 | 0.2001 | 773110 | 10.42449336 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713911700 | 0.2950999 | -0.0449 | -13.21 | 0.3256 | 0.3306 | 0.295 | 476840 |
| 1713825300 | 0.34 | 0.0517 | 17.93 | 0.3088 | 0.36 | 0.293 | 1843580 |
| 1713566100 | 0.2883 | -0.1327 | -31.52 | 0.36 | 0.36 | 0.2763 | 2851122 |
| 1713479700 | 0.421 | 0.208 | 97.65 | 0.212 | 0.5699999 | 0.212 | 37347672 |
| 1713393300 | 0.213 | 0.0009 | 0.42 | 0.2167 | 0.2296 | 0.211001 | 271936 |
| 1713306900 | 0.2121 | 0.0011 | 0.52 | 0.2126 | 0.234 | 0.211 | 71834 |
| 1713220500 | 0.211 | -0.016 | -7.05 | 0.231 | 0.232451 | 0.2101 | 99373 |
| 1712961300 | 0.227 | 0 | 0.00 | 0.233 | 0.26 | 0.22 | 386534 |
| 1712874900 | 0.227 | 0.0104 | 4.80 | 0.2022 | 0.2497 | 0.2022 | 291255 |
| 1712788500 | 0.2166 | 0.006 | 2.85 | 0.214 | 0.226 | 0.212 | 115537 |
| 1712702100 | 0.2106 | 0.0005 | 0.24 | 0.2079 | 0.2189 | 0.2049999 | 43923 |
| 1712615700 | 0.2101 | 0.0001 | 0.05 | 0.218 | 0.2217 | 0.207 | 184183 |
| 1712356500 | 0.21 | -0.007 | -3.23 | 0.211 | 0.2231 | 0.2001 | 141623 |
| 1712270100 | 0.217 | -0.0041 | -1.85 | 0.2201 | 0.229 | 0.2165 | 183812 |
| 1712183700 | 0.2211 | -0.0209 | -8.64 | 0.245 | 0.245 | 0.2201 | 158315 |
| 1712097300 | 0.242 | -0.005 | -2.02 | 0.25 | 0.25 | 0.2375 | 133906 |
| 1712010900 | 0.247 | 0.015 | 6.47 | 0.239 | 0.248 | 0.232 | 198784 |
| 1711665300 | 0.232 | -0.019 | -7.57 | 0.25 | 0.25 | 0.2215 | 111771 |
| 1711578900 | 0.251 | 0.0145 | 6.13 | 0.2294 | 0.2525 | 0.215 | 455282 |
| 1711492500 | 0.2365 | -0.0148 | -5.89 | 0.245 | 0.245 | 0.22 | 413085 |
| 1711406100 | 0.2513 | 0.0132 | 5.54 | 0.2241 | 0.2545 | 0.201 | 4049560 |
| 1711146900 | 0.2381 | -0.036901 | -13.42 | 0.28 | 0.281 | 0.2302 | 242219 |
| 1711060500 | 0.275001 | -0.024899 | -8.30 | 0.3101 | 0.3101 | 0.27 | 246824 |
| 1710974100 | 0.2999 | -0.0201 | -6.28 | 0.3 | 0.329 | 0.260001 | 349220 |
| 1710887700 | 0.32 | -0.01 | -3.03 | 0.33 | 0.3451 | 0.315 | 257361 |
| 1710801300 | 0.33 | -0.037 | -10.08 | 0.3600999 | 0.374 | 0.3266 | 142372 |
| 1710542100 | 0.367 | 0.0071 | 1.97 | 0.3491 | 0.3751 | 0.34 | 35004 |
| 1710455700 | 0.3599 | -0.1001 | -21.76 | 0.406 | 0.469 | 0.34 | 256596 |
| 1710369300 | 0.46 | 0.0500001 | 12.20 | 0.4 | 0.486 | 0.4 | 235318 |
| 1710282900 | 0.4099999 | 0 | 0.00 | 0.4149 | 0.419012 | 0.4069999 | 39242 |
| 1710196500 | 0.4099999 | 0.0002009 | 0.05 | 0.4099 | 0.4149 | 0.4 | 54836 |
| 1709940900 | 0.409799 | -0.025301 | -5.81 | 0.435 | 0.444 | 0.3991 | 98797 |
| 1709854500 | 0.4351 | -0.034699 | -7.39 | 0.45 | 0.46 | 0.435 | 14660 |
| 1709768100 | 0.469799 | -0.0146 | -3.01 | 0.4785 | 0.4799 | 0.4402 | 11527 |
| 1709681700 | 0.484399 | 0.016499 | 3.53 | 0.49 | 0.49 | 0.447 | 32257 |
| 1709595300 | 0.4679 | 0.0089 | 1.94 | 0.45 | 0.4679 | 0.4452 | 30420 |
| 1709336100 | 0.459 | 0.009 | 2.00 | 0.4427 | 0.4679 | 0.43 | 44889 |
| 1709249700 | 0.45 | 0.004 | 0.90 | 0.4807 | 0.4807 | 0.449999 | 18730 |
| 1709163300 | 0.446 | 0.0063 | 1.43 | 0.43 | 0.446 | 0.43 | 37611 |
| 1709076900 | 0.4397 | -0.0203 | -4.41 | 0.441 | 0.45 | 0.42 | 30455 |
| 1708990500 | 0.46 | -0.005 | -1.08 | 0.465 | 0.465 | 0.440201 | 10206 |
| 1708731300 | 0.465 | 0.034 | 7.89 | 0.4401 | 0.465 | 0.431 | 108549 |
| 1708644900 | 0.431 | -0.048 | -10.02 | 0.5 | 0.5 | 0.4301 | 26427 |
| 1708558500 | 0.479 | -0.001 | -0.21 | 0.479 | 0.4792 | 0.45 | 3149 |
| 1708472100 | 0.48 | 0.031 | 6.90 | 0.49 | 0.49 | 0.4601 | 22042 |
| 1708126500 | 0.449 | 0.009 | 2.05 | 0.43 | 0.46 | 0.4271 | 9443 |
| 1708040100 | 0.44 | -0.009 | -2.00 | 0.429 | 0.449 | 0.429 | 10155 |
| 1707953700 | 0.449 | 0.008799 | 2.00 | 0.4202 | 0.45 | 0.4201 | 17013 |
| 1707867300 | 0.440201 | -0.008799 | -1.96 | 0.4714 | 0.49 | 0.440201 | 16741 |
| 1707780900 | 0.449 | 0.0089 | 2.02 | 0.4501 | 0.45505 | 0.4403 | 11836 |
| 1707521700 | 0.4401 | -0.017051 | -3.73 | 0.4496 | 0.4587 | 0.425201 | 7284 |
| 1707435300 | 0.457151 | 0.002351 | 0.52 | 0.4307 | 0.4699 | 0.4307 | 4781 |
| 1707348900 | 0.4548 | 0.0234 | 5.42 | 0.438 | 0.495 | 0.438 | 7524 |
| 1707262500 | 0.4314 | 0.0065 | 1.53 | 0.435 | 0.435 | 0.42 | 9557 |
| 1707176100 | 0.4249 | -0.0355 | -7.71 | 0.4733 | 0.4733 | 0.4151 | 52060 |
| 1706916900 | 0.4604 | -0.0098 | -2.08 | 0.4703 | 0.4706 | 0.455 | 18646 |
| 1706830500 | 0.4702 | -0.012299 | -2.55 | 0.48 | 0.495 | 0.4633 | 10405 |
| 1706744100 | 0.482499 | 0.025499 | 5.58 | 0.4605 | 0.482499 | 0.4605 | 5964 |
| 1706657700 | 0.457 | -0.033 | -6.73 | 0.48 | 0.48 | 0.4511 | 19158 |
| 1706571300 | 0.49 | -0.0097 | -1.94 | 0.49 | 0.5 | 0.48 | 16455 |
| 1706312100 | 0.4997 | 0.0297 | 6.32 | 0.466 | 0.4997 | 0.4501 | 11157 |
| 1706225700 | 0.47 | -0.0184 | -3.77 | 0.481 | 0.485 | 0.4663 | 11412 |
| 1706139300 | 0.4884 | 0.0084 | 1.75 | 0.509 | 0.509 | 0.4804 | 12228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
