We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 4.40 | 4.60 | 2.55 | 4.50 | 0.00 | 0.00 % | 0 | 21 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.05 | 2.20 | 2.01 | 2.125 | -0.37 | -15.55 % | 78 | 5,528 | 11/08/2024 |
9.50 | 1.65 | 1.75 | 1.49 | 1.70 | -0.59 | -28.37 % | 10 | 293 | 11/08/2024 |
10.00 | 1.30 | 1.35 | 1.31 | 1.325 | -0.29 | -18.13 % | 1,197 | 17,709 | 11/08/2024 |
10.50 | 0.95 | 1.05 | 1.00 | 1.00 | -0.25 | -20.00 % | 1,920 | 6,676 | 11/08/2024 |
11.00 | 0.70 | 0.80 | 0.74 | 0.75 | -0.19 | -20.43 % | 2,777 | 10,597 | 11/08/2024 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.13 | -24.53 % | 340 | 1,083 | 11/08/2024 |
12.50 | 0.25 | 0.30 | 0.25 | 0.275 | -0.20 | -44.44 % | 1,619 | 10,158 | 11/08/2024 |
13.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.16 | -45.71 % | 563 | 1,115 | 11/08/2024 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.10 | 0.15 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.05 | 0.30 | 0.08 | 0.175 | -0.01 | -11.11 % | 4 | 1,625 | 11/08/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 96 | 11,420 | 11/08/2024 |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.15 | 0.20 | 0.18 | 0.175 | 0.03 | 20.00 % | 205 | 1,543 | 11/08/2024 |
10.00 | 0.25 | 0.35 | 0.29 | 0.30 | -0.01 | -3.33 % | 730 | 5,747 | 11/08/2024 |
10.50 | 0.45 | 0.55 | 0.45 | 0.50 | -0.05 | -10.00 % | 831 | 557 | 11/08/2024 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.30 | 1.45 | 1.35 | 1.375 | 0.10 | 8.00 % | 75 | 11 | 11/08/2024 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.65 | 2.25 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 2.55 | 2.70 | 3.60 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 3.00 | 3.20 | 3.03 | 3.10 | 0.00 | 0.00 % | 0 | 144 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.00 | 4.20 | 4.30 | 4.10 | -1.53 | -26.24 % | 1 | 463 | 11/08/2024 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions