Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iris Energy Ltd | IREN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.795 | 16.11% | 5.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.11 | 4.88 | 5.71 | 5.57 | 4.935 |
IREN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 5.71 | 3.185 | 4.37 | 4,056,226 | 2.53 | 79.06% |
| 1 Month | 3.42 | 5.71 | 2.7899 | 3.69 | 2,202,112 | 2.31 | 67.54% |
| 3 Months | 4.55 | 5.71 | 2.7899 | 3.62 | 1,845,119 | 1.18 | 25.93% |
| 6 Months | 3.58 | 8.06 | 2.7899 | 4.42 | 1,629,377 | 2.15 | 60.06% |
| 1 Year | 1.48 | 8.06 | 1.02 | 4.04 | 1,194,230 | 4.25 | 287.16% |
| 3 Years | 28.00 | 28.00 | 1.02 | 5.06 | 727,454 | -22.27 | -79.54% |
| 5 Years | 28.00 | 28.00 | 1.02 | 5.06 | 727,454 | -22.27 | -79.54% |
IREN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 5.57 | 0.64 | 12.87% | 5.11 | 5.71 | 4.88 | 5,643,071 |
| Nov 30 2023 | 4.935 | 0.09 | 1.96% | 4.97 | 5.2699 | 4.80 | 3,925,257 |
| Nov 29 2023 | 4.84 | 0.47 | 10.76% | 4.52 | 4.93 | 4.35 | 5,184,084 |
| Nov 28 2023 | 4.37 | 0.57 | 15.0% | 3.85 | 4.415 | 3.85 | 4,204,437 |
| Nov 27 2023 | 3.80 | 0.26 | 7.34% | 3.48 | 3.925 | 3.415 | 4,599,420 |
| Nov 24 2023 | 3.54 | 0.38 | 12.03% | 3.20 | 3.55 | 3.185 | 2,367,933 |
| Nov 22 2023 | 3.16 | 0.29 | 10.1% | 2.88 | 3.175 | 2.84 | 2,393,645 |
| Nov 21 2023 | 2.87 | -0.07 | -2.38% | 2.93 | 2.995 | 2.84 | 1,471,212 |
| Nov 20 2023 | 2.94 | 0.11 | 3.89% | 2.92 | 3.025 | 2.85 | 1,536,075 |
| Nov 17 2023 | 2.83 | -0.02 | -0.7% | 2.85 | 2.8999 | 2.79 | 1,003,748 |
| Nov 16 2023 | 2.85 | -0.26 | -8.36% | 3.05 | 3.0561 | 2.83 | 1,435,210 |
| Nov 15 2023 | 3.11 | 0.20 | 6.87% | 2.98 | 3.18 | 2.905 | 2,063,592 |
| Nov 14 2023 | 2.91 | -0.08 | -2.68% | 3.07 | 3.10 | 2.84 | 1,186,547 |
| Nov 13 2023 | 2.99 | 0.03 | 1.01% | 2.95 | 3.02 | 2.7899 | 1,232,050 |
| Nov 10 2023 | 2.96 | -0.01 | -0.34% | 3.03 | 3.07 | 2.81 | 1,602,827 |
| Nov 09 2023 | 2.97 | -0.11 | -3.57% | 3.37 | 3.49 | 2.95 | 2,733,546 |
| Nov 08 2023 | 3.08 | -0.25 | -7.51% | 3.32 | 3.35 | 3.08 | 1,409,926 |
| Nov 07 2023 | 3.33 | -0.01 | -0.3% | 3.25 | 3.35 | 3.09 | 1,389,580 |
| Nov 06 2023 | 3.34 | -0.15 | -4.3% | 3.58 | 3.615 | 3.255 | 1,027,562 |
