Ideal Power Stock Price

0.065 (1.12%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ideal Power Inc IPWR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.065 1.12% 5.855 18:00:36
Close Price Low Price High Price Open Price Previous Close
5.855 5.75 5.93 5.93 5.79
Bid Price Ask Price Spread News
5.50 7.40 1.90 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
86 5,132 $ 5.82 $ 29,873 41,207 1.08 - 10.92
Last Trade Time Type Quantity Stock Price Currency
16:00:00 15 $ 5.87 USD

Ideal Power Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 16.98M 2.90M 2.66M $ - $ - -2.38 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 67.80%

more financials information »

Ideal Power News

Date Time Source News Article
9/09/202008:30GlobeNewswire Inc.Ideal Power To Present at the H.C. Wainwright 22nd Annual..
9/08/202016:43Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
8/28/202016:07Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
8/19/202008:30GlobeNewswire Inc.Ideal Power To Present at the LD Micro 500 Virtual..
8/13/202018:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/13/202018:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/13/202016:17Edgar (US Regulatory)Quarterly Report (10-q)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IPWR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.476.98415.656.0724,585-0.615-9.51%
1 Month6.597.425.656.4129,438-0.735-11.15%
3 Months10.5510.924.816.7746,776-4.70-44.5%
6 Months1.9110.921.775.3085,4163.95206.54%
1 Year2.6810.921.084.3267,0793.18118.47%
3 Years2.1510.920.20381.53203,9503.71172.33%
5 Years8.0910.920.20381.77142,282-2.24-27.63%

Ideal Power Description

Ideal Power Inc is engaged in the development of its broadly patented bi-directional power switches. The firm is focused on its patented Bi-directional, Bi-polar Junction Transistor (B-TRAN) semiconductor technology. B-TRAN is a unique double-sided bi-directional AC switchable to deliver substantial performance improvements over today's conventional power semiconductors.
Your Recent History
Ideal Powe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 20:39:30