Ideal Power Stock Price - IPWR

1.92
-0.02 (-1.03%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Ideal Power Inc IPWR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.05 2.65% 1.94 1.90 1.97 1.90 1.89 20:00:00
Bid Price Ask Price Spread Spread % News
1.50 2.29 0.79 34.5% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
60 9,446 $ 1.95 $ 18,419 20,334 0.22 - 6.50
Last Trade Time Type Quantity Stock Price Currency
17:18:22 2 $ 1.92 USD

Ideal Power Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.07M 2.10M $ -7.90M -2.40 - 143.59k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 6.00 93.20%

more financials information »

Ideal Power News

Date Time Source News Article
4/06/202016:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/02/202016:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/02/202016:08Edgar (US Regulatory)Current Report Filing (8-k)
3/31/202006:12Edgar (US Regulatory)Annual Report (10-k)
3/31/202006:10Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
3/27/202016:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/20/202019:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest IPWR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IPWR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.002.001.801.864,342-0.06-3.0%
1 Month2.282.501.081.9317,463-0.34-14.91%
3 Months2.353.16991.082.5036,110-0.41-17.45%
6 Months2.715.501.082.73108,484-0.77-28.41%
1 Year0.4026.500.221.26231,1761.54382.59%
3 Years2.746.500.20381.35208,165-0.80-29.2%
5 Years9.1411.530.20381.69136,333-7.20-78.77%

Ideal Power Description

Ideal Power Inc is engaged in the development of its broadly patented bi-directional power switches. The firm is focused on its patented Bi-directional, Bi-polar Junction Transistor (B-TRAN) semiconductor technology. B-TRAN is a unique double-sided bi-directional AC switchable to deliver substantial performance improvements over today's conventional power semiconductors.
Your Recent History
NASDAQ
IPWR
Ideal Powe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200408 02:04:43