Ideal Power Stock Price - IPWR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ideal Power Inc IPWR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -4.8% 2.38 2.51 2.35 2.48 2.50 19:59:37
Bid Price Ask Price Spread Spread % News
2.35 2.82 0.47 16.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
120 19,332 $ 2.47 $ 47,718 44,839 0.22 - 6.50
Last Trade Time Type Quantity Stock Price Currency
15:59:37 10 $ 2.39 USD

Ideal Power Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.00M 2.10M $ -7.90M -5.61 - 72.50k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Ideal Power News

Date Time Source News Article
12/23/201908:02Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
12/23/201906:01Edgar (US Regulatory)Notice of Effectiveness (effect)
12/13/201916:18Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
12/10/201911:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/02/201916:02Edgar (US Regulatory)Current Report Filing (8-k)
11/29/201908:31GlobeNewswire Inc.Ideal Power to Present at the 12th Annual LD Micro Main..
11/20/201914:22Edgar (US Regulatory)Statement of Ownership (sc 13g)

Latest IPWR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IPWR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.552.752.352.5543,189-0.17-6.67%
1 Month2.332.752.022.4243,1070.052.15%
3 Months2.833.051.762.4947,850-0.45-15.9%
6 Months0.33696.500.222.56126,5312.04606.44%
1 Year0.37396.500.221.11264,0572.01536.53%
3 Years2.106.500.20381.35210,6400.2813.33%
5 Years6.5211.530.20381.73136,883-4.14-63.5%

Ideal Power Description

Ideal Power Inc develops, markets and distributes electrical power conversion products. The principal products of the company are The Stabiliti, The SunDial, 30 kW Battery Converter, Grid Resilient 30 kW Power Conversion System, Grid Resilient 30 kW Multi-Port Power Conversion System, and Grid Resilient 125 kW Power Conversion System. The company sells its product primarily to systems integrators. It has developed a novel, patented power conversion technology called Power Packet Switching Architecture.
Your Recent History
Ideal Powe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 02:48:43