Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IPWR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 7.22 | -0.39 | -5.12% | 7.73 | 7.74 | 7.21 | 33,070 |
| Apr 17 2024 | 7.61 | -0.35 | -4.40% | 7.95 | 8.075 | 7.55 | 29,647 |
| Apr 16 2024 | 7.96 | 0.26 | 3.38% | 7.68 | 8.06 | 7.51 | 38,623 |
| Apr 15 2024 | 7.70 | -0.24 | -3.02% | 8.10 | 8.10 | 7.51 | 31,794 |
| Apr 12 2024 | 7.94 | -0.20 | -2.46% | 8.24 | 8.2999 | 7.66 | 34,044 |
| Apr 11 2024 | 8.14 | 0.10 | 1.24% | 8.14 | 8.38 | 7.97 | 33,004 |
| Apr 10 2024 | 8.04 | -0.21 | -2.55% | 8.26 | 8.32 | 7.82 | 55,913 |
| Apr 09 2024 | 8.25 | 0.24 | 3.00% | 8.20 | 8.56 | 7.985 | 9,277 |
| Apr 08 2024 | 8.01 | 0.06 | 0.75% | 8.17 | 8.34 | 7.83 | 13,902 |
| Apr 05 2024 | 7.95 | 0.02 | 0.25% | 7.81 | 8.43 | 7.81 | 22,982 |
| Apr 04 2024 | 7.93 | -0.20 | -2.46% | 8.40 | 8.40 | 7.70 | 42,381 |
| Apr 03 2024 | 8.13 | -0.07 | -0.85% | 8.17 | 8.43 | 8.10 | 24,452 |
| Apr 02 2024 | 8.20 | -0.31 | -3.64% | 8.43 | 8.51 | 8.00 | 17,312 |
| Apr 01 2024 | 8.51 | -0.39 | -4.38% | 8.99 | 9.045 | 8.33 | 41,511 |
| Mar 28 2024 | 8.90 | 0.04 | 0.45% | 8.86 | 9.30 | 8.7281 | 31,337 |
| Mar 27 2024 | 8.86 | 1.11 | 14.32% | 7.74 | 9.15 | 7.6901 | 104,451 |
| Mar 26 2024 | 7.75 | -0.40 | -4.91% | 8.10 | 8.8899 | 7.50 | 344,444 |
| Mar 25 2024 | 8.15 | -1.19 | -12.69% | 9.12 | 9.33 | 8.15 | 103,308 |
| Mar 22 2024 | 9.335 | -0.80 | -7.85% | 10.00 | 10.15 | 9.11 | 57,180 |
| Mar 21 2024 | 10.13 | -0.52 | -4.88% | 10.60 | 11.40 | 9.85 | 59,292 |
| Mar 20 2024 | 10.65 | 0.10 | 0.95% | 10.37 | 11.21 | 10.25 | 21,609 |
| Mar 19 2024 | 10.55 | -0.66 | -5.89% | 11.64 | 11.64 | 10.50 | 25,622 |
| Mar 18 2024 | 11.21 | -0.44 | -3.78% | 11.74 | 12.51 | 11.21 | 17,437 |
| Mar 15 2024 | 11.65 | 0.60 | 5.43% | 11.07 | 12.095 | 11.07 | 22,991 |
| Mar 14 2024 | 11.05 | -1.06 | -8.75% | 12.16 | 12.16 | 11.05 | 36,893 |
| Mar 13 2024 | 12.11 | -0.99 | -7.56% | 13.22 | 13.252 | 12.01 | 14,285 |
| Mar 12 2024 | 13.10 | 0.35 | 2.75% | 13.00 | 13.3319 | 12.59 | 17,088 |
| Mar 11 2024 | 12.75 | 0.16 | 1.27% | 12.55 | 13.11 | 12.55 | 15,514 |
| Mar 08 2024 | 12.59 | -0.79 | -5.90% | 12.18 | 13.6799 | 12.18 | 39,017 |
| Mar 07 2024 | 13.38 | 0.98 | 7.90% | 12.40 | 13.98 | 12.28 | 58,633 |
| Mar 06 2024 | 12.40 | 0.79 | 6.80% | 11.74 | 12.48 | 11.4501 | 30,701 |
| Mar 05 2024 | 11.61 | -0.11 | -0.94% | 10.94 | 11.72 | 10.91 | 32,588 |
| Mar 04 2024 | 11.72 | 0.71 | 6.45% | 11.01 | 11.799 | 10.65 | 18,491 |
| Mar 01 2024 | 11.01 | -0.31 | -2.74% | 10.95 | 11.43 | 10.19 | 35,087 |
| Feb 29 2024 | 11.32 | -0.28 | -2.41% | 12.00 | 12.97 | 11.125 | 80,579 |
| Feb 28 2024 | 11.60 | 0.74 | 6.81% | 10.77 | 12.1153 | 10.70 | 31,497 |
| Feb 27 2024 | 10.86 | 0.10 | 0.93% | 10.89 | 11.27 | 10.64 | 20,152 |
| Feb 26 2024 | 10.76 | 0.44 | 4.26% | 10.38 | 11.175 | 10.38 | 30,248 |
| Feb 23 2024 | 10.32 | -1.06 | -9.31% | 11.28 | 12.40 | 9.6605 | 96,383 |
| Feb 22 2024 | 11.38 | 0.87 | 8.28% | 11.01 | 13.3369 | 11.01 | 265,668 |
| Feb 21 2024 | 10.51 | 2.81 | 36.49% | 8.22 | 10.988 | 7.97 | 135,230 |
| Feb 20 2024 | 7.70 | 0.90 | 13.24% | 6.80 | 9.23 | 6.80 | 98,666 |
| Feb 16 2024 | 6.80 | -0.10 | -1.45% | 6.90 | 7.1196 | 6.61 | 9,654 |
| Feb 15 2024 | 6.90 | -0.12 | -1.71% | 7.15 | 7.3101 | 6.90 | 24,276 |
| Feb 14 2024 | 7.02 | -0.03 | -0.43% | 6.93 | 7.24 | 6.85 | 22,365 |
| Feb 13 2024 | 7.05 | -0.31 | -4.21% | 7.25 | 7.25 | 6.7675 | 8,667 |
| Feb 12 2024 | 7.36 | 0.19 | 2.65% | 7.19 | 7.4472 | 7.19 | 11,812 |
| Feb 09 2024 | 7.17 | 0.02 | 0.28% | 7.17 | 7.42 | 7.10 | 14,500 |
| Feb 08 2024 | 7.15 | -0.20 | -2.72% | 7.25 | 7.25 | 7.0253 | 14,027 |
| Feb 07 2024 | 7.35 | 0.00 | 0.05% | 7.28 | 7.4041 | 7.28 | 5,375 |
| Feb 06 2024 | 7.3463 | 0.08 | 1.06% | 7.35 | 7.4399 | 7.25 | 5,947 |
| Feb 05 2024 | 7.2691 | -0.28 | -3.72% | 7.40 | 7.47 | 7.21 | 5,789 |
| Feb 02 2024 | 7.55 | 0.24 | 3.28% | 7.40 | 7.6999 | 7.40 | 11,231 |
| Feb 01 2024 | 7.31 | 0.06 | 0.83% | 7.35 | 7.57 | 7.0607 | 5,738 |
| Jan 31 2024 | 7.25 | 0.16 | 2.26% | 7.23 | 7.6793 | 7.21 | 19,539 |
| Jan 30 2024 | 7.09 | -0.16 | -2.21% | 7.08 | 7.392 | 7.03 | 14,184 |
| Jan 29 2024 | 7.25 | 0.24 | 3.42% | 7.00 | 7.46 | 6.9537 | 20,751 |
| Jan 26 2024 | 7.01 | -0.09 | -1.27% | 7.12 | 7.28 | 7.00 | 31,562 |
| Jan 25 2024 | 7.10 | 0.20 | 2.90% | 7.04 | 7.38 | 7.04 | 10,011 |
| Jan 24 2024 | 6.90 | -0.47 | -6.38% | 7.31 | 7.53 | 6.80 | 30,976 |
| Jan 23 2024 | 7.37 | -0.19 | -2.51% | 7.49 | 7.7394 | 7.37 | 8,041 |
| Jan 22 2024 | 7.56 | -0.24 | -3.08% | 7.70 | 8.07 | 7.54 | 7,370 |
