We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.26582278481 | 7.9 | 8.262 | 7.62 | 19256 | 7.76428408 | CS |
| 4 | 0.6337 | 8.8427780026 | 7.1663 | 8.85 | 7.1663 | 14281 | 7.95024974 | CS |
| 12 | -0.13 | -1.6393442623 | 7.93 | 9.685 | 6.81 | 16299 | 8.03231289 | CS |
| 26 | -0.3 | -3.7037037037 | 8.1 | 9.685 | 6.52 | 20100 | 7.65221436 | CS |
| 52 | -1.35 | -14.7540983607 | 9.15 | 13.98 | 6.52 | 23149 | 8.49896405 | CS |
| 156 | -6.45 | -45.2631578947 | 14.25 | 18.08 | 6.52 | 24407 | 10.30264058 | CS |
| 260 | 5.31 | 213.253012048 | 2.49 | 24.95 | 1.08 | 86528 | 11.40620014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728513300 | 7.8 | 0.09 | 1.17 | 7.72 | 7.98 | 7.72 | 19689 |
| 1728426900 | 7.71 | -0.03 | -0.39 | 7.75 | 7.96 | 7.62 | 22704 |
| 1728340500 | 7.74 | -0.19 | -2.40 | 7.91 | 8 | 7.68 | 29152 |
| 1728081300 | 7.93 | 0.15 | 1.93 | 7.78 | 7.93 | 7.75 | 5041 |
| 1727994900 | 7.78 | -0.11 | -1.39 | 7.9 | 8.262 | 7.7601 | 21110 |
| 1727908500 | 7.89 | -0.19 | -2.29 | 7.93 | 8.13 | 7.8706 | 6707 |
| 1727822100 | 8.075 | -0.13 | -1.52 | 8.16 | 8.317 | 7.885 | 15313 |
| 1727735700 | 8.2 | 0.22 | 2.76 | 7.92 | 8.2899999 | 7.91 | 17111 |
| 1727476500 | 7.98 | 0 | 0.00 | 8.01 | 8.2899999 | 7.88 | 21539 |
| 1727390100 | 7.98 | 0.08 | 0.95 | 7.93 | 8.4899 | 7.8386 | 9799 |
| 1727303700 | 7.905 | -0.12 | -1.43 | 8.06 | 8.06 | 7.6771 | 5590 |
| 1727217300 | 8.02 | -0.3 | -3.61 | 8.5 | 8.5 | 7.9919 | 15529 |
| 1727130900 | 8.32 | -0.42 | -4.81 | 8.74 | 8.85 | 8.1201 | 17626 |
| 1726871700 | 8.74 | 0.64 | 7.90 | 7.97 | 8.74 | 7.82 | 27712 |
| 1726785300 | 8.1 | 0.27 | 3.45 | 7.97 | 8.1399 | 7.8364 | 4992 |
| 1726698900 | 7.83 | 0.16 | 2.09 | 7.89 | 8.4 | 7.5501 | 14228 |
| 1726612500 | 7.67 | -0.03 | -0.39 | 7.7 | 7.83 | 7.4835 | 14542 |
| 1726526100 | 7.7 | 0.28 | 3.77 | 7.45 | 7.81 | 7.35 | 9780 |
| 1726266900 | 7.42 | 0.01 | 0.13 | 7.3 | 7.7 | 7.3 | 14903 |
| 1726180500 | 7.41 | 0.23 | 3.20 | 7.22 | 7.49 | 7.1663 | 3445 |
| 1726094100 | 7.18 | 0.02 | 0.28 | 7.03 | 7.4485 | 7.03 | 6972 |
| 1726007700 | 7.16 | -0.03 | -0.42 | 7.08 | 7.19 | 7.02 | 11742 |
| 1725921300 | 7.19 | -0.3 | -4.01 | 7.49 | 7.49 | 6.89 | 25870 |
| 1725662100 | 7.49 | -0.25 | -3.23 | 7.66 | 7.81 | 7.3 | 19157 |
| 1725575700 | 7.74 | 0.12 | 1.57 | 7.72 | 7.815 | 7.489 | 11738 |
| 1725489300 | 7.62 | -0.01 | -0.13 | 7.55 | 7.9004 | 7.52 | 10264 |
| 1725402900 | 7.63 | -0.25 | -3.17 | 7.72 | 7.9478 | 7.4204 | 14919 |
| 1725057300 | 7.88 | 0.3 | 3.96 | 7.68 | 7.95 | 7.58 | 10459 |
| 1724970900 | 7.58 | 0.05 | 0.66 | 7.52 | 7.78 | 7.4001 | 10722 |
| 1724884500 | 7.53 | -0.17 | -2.21 | 7.69 | 7.7631 | 7.344 | 16925 |
| 1724798100 | 7.7 | -0.35 | -4.35 | 7.9 | 8.03 | 7.61 | 16775 |
| 1724711700 | 8.05 | -0.13 | -1.59 | 8 | 8.19 | 7.9 | 11215 |
| 1724452500 | 8.18 | -0.26 | -3.08 | 8.49 | 8.49 | 7.9101 | 15433 |
| 1724366100 | 8.44 | -0.07 | -0.82 | 8.38 | 8.45 | 8.22 | 12442 |
| 1724279700 | 8.51 | 0.53 | 6.64 | 7.89 | 8.51 | 7.89 | 18878 |
| 1724193300 | 7.98 | -0.03 | -0.37 | 8.13 | 8.13 | 7.81 | 11254 |
| 1724106900 | 8.01 | -0.08 | -0.99 | 8 | 8.222 | 7.9099 | 11866 |
| 1723847700 | 8.09 | -0.23 | -2.76 | 8.24 | 8.24 | 8 | 8011 |
| 1723761300 | 8.32 | -0.06 | -0.72 | 8.3 | 8.5989 | 8.1 | 23071 |
| 1723674900 | 8.38 | -0.47 | -5.31 | 9.15 | 9.15 | 8.2 | 30099 |
| 1723588500 | 8.85 | 0.08 | 0.91 | 8.74 | 9.15 | 8.53 | 29534 |
| 1723502100 | 8.77 | -0.58 | -6.20 | 9.35 | 9.685 | 8.63 | 20775 |
| 1723242900 | 9.35 | 0.31 | 3.43 | 9.0399999 | 9.58 | 8.06 | 52734 |
| 1723156500 | 9.0399999 | 1.96 | 27.68 | 7.12 | 9.21 | 7.12 | 100544 |
| 1723070100 | 7.08 | 0.21 | 3.06 | 7.05 | 8 | 7.04 | 35750 |
| 1722983700 | 6.87 | -0.04 | -0.58 | 7.02 | 7.0617 | 6.87 | 7615 |
| 1722897300 | 6.91 | -0.21 | -2.95 | 7 | 7.3865 | 6.81 | 13050 |
| 1722638100 | 7.12 | -0.24 | -3.26 | 7.09 | 7.3999 | 6.91 | 19602 |
| 1722551700 | 7.36 | -0.03 | -0.41 | 7.49 | 7.75 | 7.3 | 11283 |
| 1722465300 | 7.39 | -0.24 | -3.15 | 7.63 | 7.8 | 7.39 | 2104 |
| 1722378900 | 7.63 | 0.35 | 4.81 | 7.37 | 7.67 | 7.216 | 23031 |
| 1722292500 | 7.28 | -0.07 | -0.95 | 7.37 | 7.4 | 7.15 | 7846 |
| 1722033300 | 7.35 | 0.22 | 3.09 | 7.28 | 7.35 | 7.0501 | 6671 |
| 1721946900 | 7.13 | 0.12 | 1.71 | 7.09 | 7.165 | 7 | 15302 |
| 1721860500 | 7.01 | -0.39 | -5.27 | 7.37 | 7.37 | 7.01 | 7329 |
| 1721774100 | 7.4 | -0.03 | -0.40 | 7.37 | 7.51 | 7.2885 | 2490 |
| 1721687700 | 7.43 | -0.14 | -1.85 | 7.68 | 7.68 | 7.38 | 5948 |
| 1721428500 | 7.57 | -0.05 | -0.66 | 7.63 | 7.79 | 7.47 | 14651 |
| 1721342100 | 7.62 | -0.38 | -4.75 | 7.93 | 8.0998 | 7.62 | 7906 |
| 1721255700 | 8 | 0.06 | 0.75 | 7.97 | 8.02 | 7.81 | 5936 |
| 1721169300 | 7.9406 | -0.03 | -0.37 | 7.99 | 8.2 | 7.81 | 16143 |
| 1721082900 | 7.97 | 0.25 | 3.24 | 7.72 | 7.98 | 7.6244 | 16012 |
| 1720823700 | 7.72 | 0.02 | 0.26 | 7.73 | 7.8 | 7.5 | 12259 |
| 1720737300 | 7.7 | 0.08 | 1.05 | 7.68 | 7.7999 | 7.5128 | 12458 |
| 1720650900 | 7.62 | 0.32 | 4.38 | 7.23 | 7.6315 | 7.0359 | 7662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
