IPWR

Ideal Power Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ideal Power Inc IPWR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 14.93 07:00:00
Open Price Low Price High Price Close Price Prev Close
14.93
more quote information »

IPWR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2515.1913.7514.4231,7300.684.77%
1 Month15.3017.1413.4914.8640,955-0.37-2.42%
3 Months16.0417.710813.0715.4751,911-1.11-6.92%
6 Months9.7717.71086.6512.5796,4425.1652.81%
1 Year6.7024.955.2514.68259,3308.23122.84%
3 Years0.578124.950.20387.18201,86314.352,482.6%
5 Years5.0024.950.20385.22189,8879.93198.6%

IPWR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 14.93 0.28 1.91% 15.00 15.17 14.57 27,685
Oct 14 2021 14.65 -0.14 -0.95% 14.65 15.19 14.20 27,648
Oct 13 2021 14.79 0.61 4.3% 14.05 14.87 14.01 27,444
Oct 12 2021 14.18 0.25 1.83% 13.93 14.20 13.75 30,150
Oct 11 2021 13.925 -0.17 -1.17% 14.25 14.8702 13.83 45,722
Oct 08 2021 14.09 -0.71 -4.8% 14.71 14.71 14.00 26,680
Oct 07 2021 14.80 0.48 3.35% 14.56 15.05 14.50 20,474
Oct 06 2021 14.32 -0.48 -3.24% 14.3327 14.80 13.87 65,554
Oct 05 2021 14.80 0.58 4.08% 14.50 15.00 14.33 30,453
Oct 04 2021 14.22 -1.58 -10.0% 15.71 15.90 14.00 48,281
Oct 01 2021 15.80 0.58 3.81% 15.11 15.99 14.90 38,432
Sep 30 2021 15.22 0.09 0.59% 15.12 15.91 14.7101 31,921
Sep 29 2021 15.13 0.35 2.37% 15.09 15.5604 14.58 23,658
Sep 28 2021 14.78 -1.58 -9.66% 15.95 16.0805 14.70 79,525
Sep 27 2021 16.36 0.21 1.3% 16.26 17.14 16.15 53,267
Sep 24 2021 16.15 0.00 0.0% 15.85 16.47 15.77 12,817
Sep 23 2021 16.15 0.43 2.74% 15.74 16.33 15.31 48,921
Sep 22 2021 15.72 0.32 2.08% 15.24 15.82 15.12 29,014
Sep 21 2021 15.40 1.49 10.71% 14.26 15.5577 14.15 47,291
Sep 20 2021 13.91 -2.25 -13.92% 15.30 15.325 13.49 104,154
See More Historical Prices ยป
Your Recent History
NASDAQ
IPWR
Ideal Powe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 11:22:01