Intellipharmaceutics International Inc. (MM) Stock Price - IPCI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Intellipharmaceutics International Inc. (MM) IPCI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0025 +0.39% 0.6424 0.65 0.63 0.65 0.6399 15:11:35
Bid Price Ask Price Spread Spread % News
0.631 0.6425 0.0115 1.79% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,058 314,624 $ 0.6400 $ 201.35k 294.95k 0.62 - 10.71
Last Trade Time Type Quantity Stock Price Currency
15:12:19 100 $0.64 USD

Intellipharmaceutics International Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.8M 4.35M $ -8.86M -2.90 0.00 2.88M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 1.30%

more financials information »

Intellipharmaceutics International Inc. (MM) News

Date Time Source News Article
10/15/201807:35Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(4) (424b4)
10/12/201816:51Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/12/201806:08Edgar (US Regulatory)Registration of Additional Securities (up to 20%, Foreign..
10/12/201806:07Edgar (US Regulatory)Notice of Effectiveness (effect)
10/11/201806:42Edgar (US Regulatory)Securities Registration (foreign Private Issuer) (f-1/a)
10/11/201806:36Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
10/11/201806:06Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest IPCI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IPCI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.511.850.620.7947104k4M2M-0.8676-57.46%
1 Month2.94.09840.620.968121k4M530k-2.2576-77.85%
3 Months3.64.20.622.788921k10M1M-2.9576-82.16%
6 Months6.256.250.623.774321k16M2M-5.6076-89.72%
1 Year1010.710.626.380221k83M2M-9.3576-93.58%
3 Years18.633.50.6216.384821k83M2M-17.9576-96.55%
5 Years2064.60.6227.08021000235M3M-19.3576-96.79%

Intellipharmaceutics International Inc. (MM) Description

IntelliPharmaCeutics International, Inc., business activities include research, development, and commercialization of controlled-release and targeted pharmaceutical products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181015 19:28:07