We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.555 | -11.9523443505 | 13.01 | 13.13 | 11.29 | 4551577 | 11.949459 | CS |
| 4 | -3.779 | -24.8063542077 | 15.234 | 15.5 | 11.29 | 4482067 | 13.34011213 | CS |
| 12 | 3.755 | 48.7662337662 | 7.7 | 18.33 | 7.34 | 9324703 | 13.71952369 | CS |
| 26 | 8.165 | 248.176291793 | 3.29 | 18.33 | 3.21 | 8375361 | 10.26260287 | CS |
| 52 | 5.835 | 103.825622776 | 5.62 | 18.33 | 3.21 | 7131437 | 8.76429926 | CS |
| 156 | -18.145 | -61.3006756757 | 29.6 | 33.55 | 3.21 | 4443324 | 10.72574569 | CS |
| 260 | 0.405 | 3.66515837104 | 11.05 | 54.2081 | 3.21 | 3293686 | 14.32640185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 11.72 | -0.08 | -0.68 | 11.68 | 11.94 | 11.47 | 3700058 |
| 1713393300 | 11.8 | -0.12 | -1.01 | 11.96 | 12.115 | 11.645 | 3138048 |
| 1713306900 | 11.92 | 0.03 | 0.25 | 11.79 | 12.135 | 11.65 | 5037850 |
| 1713220500 | 11.89 | -0.47 | -3.80 | 12.35 | 12.53 | 11.66 | 6385208 |
| 1712961300 | 12.36 | -0.83 | -6.29 | 13.01 | 13.13 | 12.15 | 4496723 |
| 1712874900 | 13.19 | 0.61 | 4.85 | 12.64 | 13.22 | 12.4901 | 3754826 |
| 1712788500 | 12.58 | -0.64 | -4.84 | 12.68 | 12.73 | 12.22 | 5110534 |
| 1712702100 | 13.22 | 0.15 | 1.15 | 13.07 | 13.3 | 12.91 | 4225072 |
| 1712615700 | 13.07 | -0.46 | -3.40 | 13.6 | 13.6 | 12.89 | 4660279 |
| 1712356500 | 13.53 | -0.07 | -0.51 | 13.48 | 13.89 | 13.3474 | 3261802 |
| 1712270100 | 13.6 | -0.41 | -2.93 | 14.08 | 14.21 | 13.4 | 4094992 |
| 1712183700 | 14.01 | 0.24 | 1.74 | 13.59 | 14.2 | 13.27 | 4554378 |
| 1712097300 | 13.77 | -0.42 | -2.96 | 13.85 | 14.155 | 13.56 | 5073620 |
| 1712010900 | 14.19 | -0.63 | -4.25 | 14.71 | 14.77 | 13.99 | 4005151 |
| 1711665300 | 14.82 | 0.72 | 5.11 | 14.12 | 15.18 | 14.1 | 6187124 |
| 1711578900 | 14.1 | 0.05 | 0.36 | 14.2 | 14.32 | 13.75 | 4109899 |
| 1711492500 | 14.05 | -0.48 | -3.30 | 14.81 | 15.04 | 13.94 | 5097123 |
| 1711406100 | 14.53 | -0.49 | -3.26 | 15 | 15.5 | 14.44 | 4574214 |
| 1711146900 | 15.02 | -0.34 | -2.21 | 15.234 | 15.44 | 14.855 | 3692375 |
| 1711060500 | 15.36 | 0.43 | 2.88 | 15.04 | 15.9 | 15.02 | 7289607 |
| 1710974100 | 14.93 | 1.03 | 7.41 | 13.9 | 15.005 | 13.7 | 5862655 |
| 1710887700 | 13.9 | -0.13 | -0.93 | 13.78 | 14.27 | 13.6 | 5229213 |
| 1710801300 | 14.03 | 0.12 | 0.86 | 14.05 | 14.6497 | 13.6 | 6690617 |
| 1710542100 | 13.91 | -0.3 | -2.11 | 14.07 | 14.17 | 13.682 | 17914533 |
| 1710455700 | 14.21 | -0.52 | -3.53 | 14.7 | 14.82 | 13.93 | 7130111 |
| 1710369300 | 14.73 | 0.01 | 0.07 | 14.7 | 15.01 | 14.35 | 6396674 |
| 1710282900 | 14.72 | -0.38 | -2.52 | 15.1 | 15.29 | 14.6 | 7210655 |
| 1710196500 | 15.1 | -0.6 | -3.82 | 15.7 | 15.99 | 14.8 | 7944912 |
| 1709940900 | 15.7 | -0.92 | -5.54 | 16.834 | 17.14 | 15.105 | 11445607 |
| 1709854500 | 16.62 | -0.54 | -3.15 | 17.4 | 17.55 | 16.52 | 6336605 |
| 1709768100 | 17.16 | 0.67 | 4.06 | 16.83 | 17.64 | 16.69 | 8232715 |
| 1709681700 | 16.489999 | -0.47 | -2.77 | 16.75 | 17.281 | 15.96 | 8659255 |
| 1709595300 | 16.96 | 0.17 | 1.01 | 18.095 | 18.24 | 16.62 | 12321396 |
| 1709336100 | 16.79 | 0.88 | 5.53 | 16.36 | 17.19 | 16.26 | 10999321 |
| 1709249700 | 15.91 | -1.52 | -8.72 | 16.83 | 17.41 | 15.5 | 17502665 |
| 1709163300 | 17.43 | -0.04 | -0.23 | 17.26 | 18.33 | 16.95 | 11801126 |
| 1709076900 | 17.47 | 0.87 | 5.24 | 16.82 | 17.6 | 16.149999 | 11460732 |
| 1708990500 | 16.6 | 0.83 | 5.26 | 15.8 | 17.28 | 15.8 | 15725185 |
| 1708731300 | 15.77 | -0.17 | -1.07 | 15.96 | 16.489799 | 15.5 | 12837610 |
| 1708644900 | 15.94 | 0.17 | 1.08 | 16.37 | 16.9261 | 14.86 | 34631657 |
| 1708558500 | 15.77 | 3.74 | 31.09 | 12.1 | 16.05 | 12.0913 | 64176902 |
| 1708472100 | 12.03 | 2.88 | 31.48 | 11.65 | 13.41 | 11.31 | 58680873 |
| 1708126500 | 9.15 | -0.72 | -7.29 | 9.65 | 10.44 | 8.88 | 15772025 |
| 1708040100 | 9.8699999 | 0.32 | 3.35 | 9.73 | 10.155 | 9.64 | 7698516 |
| 1707953700 | 9.55 | 0.39 | 4.26 | 9.48 | 9.64 | 9.2 | 3659992 |
| 1707867300 | 9.16 | -0.79 | -7.94 | 9.44 | 9.575 | 8.96 | 6387548 |
| 1707780900 | 9.95 | 0.77 | 8.39 | 9.3 | 9.985 | 9.295 | 8141250 |
| 1707521700 | 9.18 | 0.5 | 5.76 | 8.83 | 9.345 | 8.69 | 7185640 |
| 1707435300 | 8.68 | 0.61 | 7.56 | 8.08 | 8.875 | 7.96 | 6153162 |
| 1707348900 | 8.07 | -0.09 | -1.10 | 8.17 | 8.44 | 7.99 | 5408021 |
| 1707262500 | 8.16 | 0.24 | 3.03 | 7.9 | 8.2002 | 7.68 | 4728193 |
| 1707176100 | 7.92 | 0.02 | 0.25 | 7.76 | 7.975 | 7.62 | 3191951 |
| 1706916900 | 7.9 | -0.16 | -1.99 | 7.802 | 7.98 | 7.6 | 5525556 |
| 1706830500 | 8.06 | 0.33 | 4.27 | 7.88 | 8.27 | 7.66 | 4393266 |
| 1706744100 | 7.73 | -0.11 | -1.40 | 7.78 | 8.2199 | 7.71 | 4296886 |
| 1706657700 | 7.84 | -0.46 | -5.54 | 8.2 | 8.23 | 7.8 | 4395138 |
| 1706571300 | 8.3 | 0.71 | 9.35 | 7.6 | 8.36 | 7.34 | 7066082 |
| 1706312100 | 7.59 | -0.05 | -0.65 | 7.7 | 8.065 | 7.58 | 5189647 |
| 1706225700 | 7.64 | -0.01 | -0.13 | 7.75 | 7.875 | 7.4401 | 6376257 |
| 1706139300 | 7.65 | -0.13 | -1.67 | 7.86 | 8.0399999 | 7.615 | 4619941 |
| 1706052900 | 7.78 | -0.3 | -3.71 | 8.23 | 8.42 | 7.435 | 7040538 |
| 1705966500 | 8.08 | 0.3 | 3.86 | 7.86 | 8.2449999 | 7.8 | 5501924 |
| 1705707300 | 7.78 | -0.16 | -2.02 | 7.94 | 7.96 | 7.6 | 5045389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
