Defiance Daily Target 2X... Stock Quote IONX - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
Defiance Daily Target 2X Long IONQ ETF (IONX) Quote

Defiance Daily Target 2X Long IONQ ETF (IONX)

64.35

0.00

(0.00%)

Closed June 25 4:00PM

15 min delayed - Upgrade to Realtime

0.00

0.00

(0.00%)

After Hours: -

15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

64.35

Bid

64.32

Ask

64.40

Volume

-

0.00 Day's Range 0.00

17.4097 52 Week Range 96.53

Previous Close

64.35

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

781,483

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.57	17.4698795181	54.78	70.34	53.6	914993	63.34480427	SP
4	-21.16	-24.7456437844	85.51	96.53	50.34	1080958	63.09675832	SP
12	36.85	134	27.5	96.53	17.4097	781483	56.46583221	SP
26	39.76	161.691744612	24.59	96.53	17.4097	691333	53.71184078	SP
52	39.76	161.691744612	24.59	96.53	17.4097	691333	53.71184078	SP
156	39.76	161.691744612	24.59	96.53	17.4097	691333	53.71184078	SP
260	39.76	161.691744612	24.59	96.53	17.4097	691333	53.71184078	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACIUArmada Acquisition Corporation II	$ 10.195 (0.00%)	0
AACGATA Creativity Global	$ 0.7791 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.50 (0.00%)	0
AACBArtius II Acquisition Inc	$ 10.18 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACIUArmada Acquisition Corporation II	$ 10.195 (0.00%)	0
AACGATA Creativity Global	$ 0.7791 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.50 (0.00%)	0
AACBArtius II Acquisition Inc	$ 10.18 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACIUArmada Acquisition Corporation II	$ 10.195 (0.00%)	0
AACGATA Creativity Global	$ 0.7791 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 10.50 (0.00%)	0
AACBArtius II Acquisition Inc	$ 10.18 (0.00%)	0

blue Hawaii

blue Hawaii 3 weeks ago

its exhausting watching this stock trade rangebound

blue Hawaii

blue Hawaii 4 weeks ago

those additional shares purchased at 28-29 were a brilliant move
patience
ionq for the win

blue Hawaii

blue Hawaii 4 weeks ago

awesome interview sylvia jablonsky on bloomberg
this stock is a beast
ionx for the kill

declaes

declaes 1 month ago

Nope, but still enjoying the profits 📈 😎

Jetmek_03052

Jetmek_03052 2 months ago

This board is not as active as I thought it would be.....

Jetmek_03052

Jetmek_03052 3 months ago

10K?

That’s a pile of money.

blue Hawaii

blue Hawaii 3 months ago

picking up 10,000 shares of this may turn out to be a really smart move
patience ........

blue Hawaii

blue Hawaii 3 months ago

looks clear short term i got in too soon patience now

Jetmek_03052

Jetmek_03052 3 months ago

Yikes. Big Drop!

Konaploinks

Konaploinks 3 months ago

blue Hawaii

blue Hawaii 3 months ago

not today IMO
fingers crossed
but soon for sure

Jetmek_03052

Jetmek_03052 3 months ago

It reached $25....might go higher! EOM

blue Hawaii

blue Hawaii 3 months ago

ionq to 25 today ????

dreaming on ihub here 🤓

blue Hawaii

blue Hawaii 3 months ago

easy money here

big easy money long term

thanks for starting a thread

Jetmek_03052

Jetmek_03052 3 months ago

Ouch. I was going to jump into this. Before I had a chance to, it dumps! Someone dumped a large IONQ position, looks like.

Jetmek_03052

Jetmek_03052 3 months ago

Hello all - new board for the 2X Long ETF Fund for IONQ.

Defiance Daily Target 2X...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions