ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GraniteShares 2X Long IONQ Daily ETF

GraniteShares 2X Long IONQ Daily ETF (IONL)

42.58
3.15
(7.99%)
41.63
-0.95
(-2.23%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
41.63
Bid
40.30
Ask
43.28
Volume
155,039
37.90 Day's Range 42.6709
12.70 52 Week Range 67.00
Previous Close
39.43
Open
38.74
Last Trade
1
@
41.85
Last Trade Time
Average Volume (3m)
69,315
Financial Volume
$ 6,324,170
VWAP
40.7908

IONL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.74-12.117373865347.3752.2335.4518840041.51237402SP
43.519.2077649527838.126734.315577447.7508724SP
1220.4296.275341819921.216712.76931542.39874867SP
2620.4296.275341819921.216712.76931542.39874867SP
5220.4296.275341819921.216712.76931542.39874867SP
15620.4296.275341819921.216712.76931542.39874867SP
26020.4296.275341819921.216712.76931542.39874867SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NWGLNature Wood Group Ltd
$ 5.615
(142.03%)
5.98M
KWEKWESST Micro Systems Inc
$ 11.2296
(94.96%)
37.36M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.15M
APVOAptevo Therapeutics Inc
$ 5.01
(77.66%)
124.46M
MRINMarin Software Incorporated
$ 1.435
(68.82%)
50.06M
CBIOCrescent Biopharma Inc
$ 14.60
(-71.45%)
97.59k
CEROCERo Therapeutics Holdings Inc
$ 11.5501
(-41.75%)
3.03M
BMEABiomea Fusion Inc
$ 1.90
(-34.48%)
11.66M
PSTVPlus Therapeutics Inc
$ 0.2025
(-34.38%)
23.9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
$ 3.7198
(-32.49%)
21.46M
HCTIHealthcare Triangle Inc
$ 0.0265
(19.91%)
455.2M
PTLEPTL Ltd
$ 0.3656
(84.74%)
404.15M
GNLNGreenlane Holdings Inc
$ 0.01035
(-0.48%)
260.94M
NVDANVIDIA Corporation
$ 145.48
(0.94%)
161.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.365
(3.56%)
141.16M

Discussion

View Full Feed
thetinman thetinman 5 minutes ago
With only seven trading days left in June, will PTOP fulfill its January 29, 2025 promise to release news about the launch of MobiCard or MobiCoin?
PTOP
investisseur101 investisseur101 6 minutes ago
I am agree if you look at the chart the support is abrupt, if this support hold it will run quickly
GTCH
dukeb dukeb 6 minutes ago
Incorrect. I couldn't possibly care less.

You've just revealed yourself to be a trader of this garbage. Not an investor. The first honest post you've made on this board.

You know absolutely nothing about the money that I have invested, my average, or profits from th
HMBL
wronginvestor wronginvestor 6 minutes ago
Do we know when HIRU will be moved to the expert market?
HIRU
LTListener LTListener 6 minutes ago
Probably to just annoy us retail shareholders wondering wtf is going on.... Kinda surprised we have not see a single share sell at a penny or a dollar for comedic response.

But if the past is precedent, many have noted the illogical lot transaction size among other things as precurso
RSPI
exwannabe exwannabe 6 minutes ago
How many patients did NWBO run the test based on IDO1 inhibitowr + DCVax-D?
Zero
NWBO
K1NGM4SIV K1NGM4SIV 6 minutes ago
Your mouth is funny dspka.  It makes me giggle.  
TXTM
janice shell janice shell 6 minutes ago
Yes, and it didn't last long. Kids are, in a way, traditionalists.
weedtrader420 weedtrader420 6 minutes ago
Trump needs to fire Jerome Powell today not tomorrow. put him in prison just like they tried to do to you. if Kamala was calling for a rate cut, she would’ve got it. Powell playing politics with America’s economy. he should be thrown in jail.BITCOIN Holding up real well> if he fires Jerome Powell to
BTCUSD
budfoxfun budfoxfun 7 minutes ago
Raynor envisions SGTM playing a pivotal role in global sustainability efforts. The company aims to expand its impact by introducing its technologies and products to international markets, particularly in regions grappling with environmental challenges. By transforming waste into valuable resources,
SGTM
mrwrn2010 mrwrn2010 7 minutes ago
So then that rules out us being first to file if true, right?

Still a huge opportunity for Elite either way though.
ELTP
doc2016 doc2016 7 minutes ago
kona, wait a minute.......cruz patent might seem important here. single fiber, no particular doping of the 'glass' wall. need a receiver' your application is your computer which recruits the fo, camera, photonics.......you could use the ionq quantum to optimize the work/workflow?
above a
IONQ
Jimmy Joe Jimmy Joe 9 minutes ago
So, the stock price is super cheap according to you, but you don't want to make any more money?

That's right Fun Gus. Already padded it when it was down to $0.0008, but you were absent then.
Perhaps some. like Jet and Barber, thought (hoped) $DBMM would go bankrupt. Oppps
DBMM
dukeb dukeb 9 minutes ago
This was a flop:

https://annabrowndesign.medium.com/heinz-colored-ketchup-yick-f8fd34f39b8a
Number sleven Number sleven 9 minutes ago
MRM, Getting CVS back should have a fairly substantial impact.
Sleven,
CVS MRM
trunkmonk trunkmonk 9 minutes ago
its XRPP for anyone wanting to know.
XRPUSD
ListenToTheTrees ListenToTheTrees 10 minutes ago
You know absolutely nothing about the money that I have invested, my average, or profits from this ticker. I bet that hurts
HMBL
bwmgftw bwmgftw 10 minutes ago
PSRU just needs big volume, still in stage one base.
I forgot juneteenth was a thing. In my opinion it is retarded virtue signaling.
Stage 1 base homework:

Stage 1 in technical analysis refers to the initial phase of a stock's lifecycle, characterized by a period of cons
PSRU
dukeb dukeb 10 minutes ago
Dump: "No one knew that _________________ was so complicated."

Today's fill-in is "the situation with Iran"

He's an idiot.

Trumpty's having a BRIEFING on what's up in Iran. How special.
trunkmonk trunkmonk 11 minutes ago
Another XRP ETF, in this case a reserve for those who want to own XRP through an Exchange, in this case Toronto.
XRPP
Duma Duma 11 minutes ago
Waited around this morning for the market to open, but didn't hear the opening bell. Well, duh.
Jack_Bolander Jack_Bolander 11 minutes ago
Rick - Correct: Natural gas as a primary propellant is safer and cheaper than hydrogen.  
Raptors also have hydrogen on board.
PLUG
ListenToTheTrees ListenToTheTrees 11 minutes ago
Incorrect, December 2021 was not early, that was when Bs could start converting.
HMBL
namtae namtae 12 minutes ago
If it's really that good I sure hope the brand owner doesnt somehow get an extension on their patent

You know how corrupt BP is

Fingers crossed
ELTP
bwmgftw bwmgftw 12 minutes ago
28 month base, 24 bil + bought, averaging around 900mil shares bought per month.
Some months not much bought, other months 1.5bil + bought.
PSRU

Your Recent History

Delayed Upgrade Clock