We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0475 | -31.6666666667 | 0.15 | 0.21 | 0.1 | 6224 | 0.16174232 | CS |
| 4 | -0.1074 | -51.1672224869 | 0.2099 | 0.3 | 0.1 | 6383 | 0.18111579 | CS |
| 12 | -0.2475 | -70.7142857143 | 0.35 | 0.482 | 0.1 | 5923 | 0.23132121 | CS |
| 26 | -0.6775 | -86.858974359 | 0.78 | 0.9 | 0.1 | 16975 | 0.39391306 | CS |
| 52 | -1.5975 | -93.9705882353 | 1.7 | 3.01 | 0.1 | 21559 | 1.25387239 | CS |
| 156 | -2.2975 | -95.7291666667 | 2.4 | 3.45 | 0.1 | 25515 | 1.52756425 | CS |
| 260 | 0 | 0 | 0 | 0.1201 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726094100 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1726007700 | 0.1024999 | -0.0176 | -14.65 | 0.101 | 0.1201 | 0.101 | 605 |
| 1725921300 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1725662100 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1725575700 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1725489300 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 5 |
| 1725402900 | 0.1201 | 0 | 0.00 | 0.1201 | 0.1201 | 0.1201 | 0 |
| 1725057300 | 0.1201 | 0.003 | 2.56 | 0.1213 | 0.1213 | 0.1201 | 400 |
| 1724970900 | 0.1171 | 0.0051 | 4.55 | 0.167 | 0.167 | 0.1171 | 501 |
| 1724884500 | 0.112 | -0.028 | -20.00 | 0.112 | 0.112 | 0.112 | 246 |
| 1724798100 | 0.14 | -0.03 | -17.65 | 0.112 | 0.15 | 0.112 | 3641 |
| 1724711700 | 0.17 | 0.0578 | 51.52 | 0.17 | 0.17 | 0.17 | 430 |
| 1724452500 | 0.1122 | -0.0278 | -19.86 | 0.1122 | 0.1122 | 0.1122 | 401 |
| 1724366100 | 0.14 | 0 | 0.00 | 0.145 | 0.2 | 0.1 | 16849 |
| 1724279700 | 0.14 | -0.0265 | -15.92 | 0.14 | 0.14 | 0.14 | 3114 |
| 1724193300 | 0.1665 | -0.0225 | -11.90 | 0.1226 | 0.175 | 0.1 | 22163 |
| 1724106900 | 0.189 | 0 | 0.00 | 0.1888 | 0.189 | 0.1888 | 20 |
| 1723847700 | 0.189 | 0.022 | 13.17 | 0.1151 | 0.2 | 0.1151 | 19776 |
| 1723761300 | 0.167 | 0.0409 | 32.43 | 0.1225 | 0.21 | 0.1146 | 21277 |
| 1723674900 | 0.1261 | -0.041 | -24.54 | 0.15 | 0.1501 | 0.1261 | 3930 |
| 1723588500 | 0.1671 | 0 | 0.00 | 0.1671 | 0.1671 | 0.1671 | 0 |
| 1723502100 | 0.1671 | -0.0393 | -19.04 | 0.1671 | 0.1671 | 0.1671 | 150 |
| 1723242900 | 0.2064 | 0.0398 | 23.89 | 0.1502 | 0.2064 | 0.1502 | 1225 |
| 1723156500 | 0.1666 | 0 | 0.00 | 0.1666 | 0.1666 | 0.1666 | 0 |
| 1723070100 | 0.1666 | 0 | 0.00 | 0.1666 | 0.1666 | 0.1666 | 0 |
| 1722983700 | 0.1666 | 0.0066 | 4.13 | 0.234 | 0.234 | 0.16 | 41881 |
| 1722897300 | 0.16 | -0.0501 | -23.85 | 0.1648 | 0.1648 | 0.16 | 500 |
| 1722638100 | 0.2101 | 0 | 0.00 | 0.29 | 0.29 | 0.2101 | 2 |
| 1722551700 | 0.2101 | 0.0026 | 1.25 | 0.2101 | 0.2101 | 0.2101 | 225 |
| 1722465300 | 0.2075 | 0.0075 | 3.75 | 0.2 | 0.26 | 0.2 | 1763 |
| 1722378900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1722292500 | 0.2 | 0.02 | 11.11 | 0.234999 | 0.234999 | 0.2 | 3306 |
| 1722033300 | 0.18 | -0.0346 | -16.12 | 0.29 | 0.29 | 0.18 | 5419 |
| 1721946900 | 0.2146 | 0.0621 | 40.72 | 0.1799 | 0.25 | 0.1799 | 3348 |
| 1721860500 | 0.1525 | -0.0275 | -15.28 | 0.1799 | 0.18 | 0.1525 | 802 |
| 1721774100 | 0.18 | 0 | 0.00 | 0.17995 | 0.18 | 0.17995 | 26710 |
| 1721687700 | 0.18 | -0.0493 | -21.50 | 0.190101 | 0.2035009 | 0.17995 | 22606 |
| 1721428500 | 0.2293 | 0.0493 | 27.39 | 0.2293 | 0.2293 | 0.2293 | 100 |
| 1721342100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1721255700 | 0.18 | -0.03 | -14.29 | 0.2121 | 0.2121 | 0.18 | 1300 |
| 1721169300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 93 |
| 1721082900 | 0.21 | -0.005001 | -2.33 | 0.2362 | 0.2362 | 0.2 | 5991 |
| 1720823700 | 0.215001 | -0.064999 | -23.21 | 0.18 | 0.25 | 0.18 | 10000 |
| 1720737300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 100 |
| 1720650900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1720564500 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 0 |
| 1720478100 | 0.29 | 0.0401 | 16.05 | 0.14 | 0.3 | 0.14 | 4900 |
| 1720218900 | 0.2499 | 0.0854 | 51.91 | 0.23 | 0.2814 | 0.23 | 17790 |
| 1720040640 | 0.1645 | 0.0194 | 13.37 | 0.1448 | 0.1645 | 0.1439 | 3244 |
| 1719959700 | 0.1451 | -0.0249 | -14.65 | 0.1451 | 0.1451 | 0.1451 | 200 |
| 1719873300 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 599 |
| 1719614100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1719527700 | 0.18 | 0.0079 | 4.59 | 0.180101 | 0.1813 | 0.18 | 25586 |
| 1719441300 | 0.1721 | -0.0177 | -9.33 | 0.19 | 0.19 | 0.1721 | 2184 |
| 1719354900 | 0.1898 | -0.017 | -8.22 | 0.209799 | 0.2099 | 0.1712 | 4200 |
| 1719268500 | 0.2068 | 0.0357 | 20.86 | 0.17 | 0.2068 | 0.17 | 2418 |
| 1719009300 | 0.1711 | -0.0136 | -7.36 | 0.18 | 0.18 | 0.1711 | 2854 |
| 1718922900 | 0.1847 | 0.004749 | 2.64 | 0.2099 | 0.2099 | 0.17 | 4366 |
| 1718750100 | 0.179951 | -0.010049 | -5.29 | 0.179951 | 0.179951 | 0.179951 | 355 |
| 1718663700 | 0.19 | -1.7E-5 | -0.01 | 0.19 | 0.19 | 0.188 | 2500 |
| 1718404500 | 0.190017 | 1.7E-5 | 0.01 | 0.17 | 0.200248 | 0.17 | 5751 |
| 1718318100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718231700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
