INVZ

Innoviz Technologies Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Innoviz Technologies Ltd INVZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.802 -7.95% 9.288 14:20:10
Open Price Low Price High Price Close Price Prev Close
10.00 9.27 10.00 10.09
more quote information »

INVZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0612.079.2210.59932,737-2.77-22.99%
1 Month11.2112.509.2211.481,585,518-1.92-17.15%
3 Months11.2112.509.2211.481,585,518-1.92-17.15%
6 Months11.2112.509.2211.481,585,518-1.92-17.15%
1 Year11.2112.509.2211.481,585,518-1.92-17.15%
3 Years11.2112.509.2211.481,585,518-1.92-17.15%
5 Years11.2112.509.2211.481,585,518-1.92-17.15%

INVZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 10.09 0.12 1.2% 9.95 10.25 9.51 781,775
Apr 15 2021 9.97 -0.85 -7.86% 10.69 10.80 9.95 979,576
Apr 14 2021 10.82 -0.18 -1.64% 11.08 11.17 10.43 632,777
Apr 13 2021 11.00 0.05 0.46% 11.2598 11.32 10.5506 846,454
Apr 12 2021 10.95 -1.11 -9.2% 12.06 12.07 10.71 1,423,103
Apr 09 2021 12.06 0.23 1.94% 11.97 12.14 11.21 933,623
Apr 08 2021 11.83 -0.52 -4.21% 12.38 12.50 11.20 1,883,538
Apr 07 2021 12.35 1.56 14.46% 10.99 12.50 10.80 4,918,186
See More Historical Prices ยป
Your Recent History
NASDAQ
INVZ
Innoviz Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 18:35:24