ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Innoviz Technologies Ltd

Innoviz Technologies Ltd (INVZ)

1.325
-0.01
(-0.38%)
Closed March 27 04:00PM
1.325
0.00
( 0.00% )
Pre Market: 05:35AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.085-6.028368794331.411.4351.2816679091.34419055CS
4-0.325-19.6969696971.651.77091.2520878531.44518231CS
12-1.075-44.79166666672.42.4651.2530577121.71136953CS
26-0.535-28.76344086021.862.991.2535088131.99210533CS
52-1.925-59.23076923083.254.3751.2530774662.32905299CS
156-9.885-88.180196253311.2112.51.2519520833.74283572CS
260-9.885-88.180196253311.2112.51.2519520833.74283572CS
DateCloseChangeChange %OpenHighLowVolume
17115789001.325-0.01-0.381.351.371.321762126
17114925001.330.021.531.311.41521.312024227
17114061001.31-0.01-0.761.281.3651.281028235
17111469001.32-0.11-7.691.41.41.321861615
17110605001.430.064.381.411.4351.351663342
17109741001.370.074.981.31.37999991.2751693126
17108877001.30500.311.311.3151.251542167
17108013001.301-0.01-0.691.341.341.281621934
17105421001.310.010.771.331.331.281224909
17104557001.3-0.07-5.111.361.3651.291882290
17103693001.37-0.03-1.791.41.431.361340814
17102829001.395-0.01-0.361.431.441.372046268
17101965001.4-0.06-4.111.481.50499991.38999992510992
17099409001.46-0.05-3.311.521.591.463130737
17098545001.51-0.02-1.311.551.571.52015221
17097681001.53-0.03-1.921.561.581.511997205
17096817001.56-0.04-2.501.561.5851.492081989
17095953001.6-0.02-1.231.621.6351.532949165
17093361001.620.031.891.671.671.513650589
17092497001.59-0.02-1.241.651.77091.593569207
17091633001.61-0.07-4.171.91.941.5656499358
17090769001.680.063.701.651.71.623057481
17089905001.620.1610.961.651.691.542825350
17087313001.46-0.16-9.881.611.611.43014765121
17086449001.62-0.01-0.611.671.671.582717726
17085585001.6299999-0.02-1.211.621.6351.572199394
17084721001.65-0.02-1.201.651.651.582329565
17081265001.67-0.01-0.601.681.71.62999991202639
17080401001.680.021.201.681.731.651916242
17079537001.660.085.061.62999991.681.6053642233
17078673001.58-0.16-9.201.671.691.572195737
17077809001.740.074.191.691.791.662389989
17075217001.670.031.831.621.711.61624353
17074353001.63999990.063.801.561.671.551999565
17073489001.58-0.02-1.251.621.621.541441189
17072625001.60.063.901.541.61989991.5082054657
17071761001.54-0.12-7.231.671.621.53173996184
17069169001.66-0.04-2.351.681.681.612474255
17068305001.7-0.01-0.581.681.741.64222156
17067441001.710.063.641.681.8251.6110799549
17066577001.65-0.11-6.251.71.731.63999992431305
17065713001.760.074.141.691.761.623088316
17063121001.69-0.02-1.171.741.7651.681450817
17062257001.71-0.01-0.581.741.761.6652182232
17061393001.72-0.2-10.421.951.951.726368601
17060529001.920.073.781.851.94511.852640867
17059665001.850.084.521.841.911.85215326
17057073001.770.010.571.811.831.6854606995
17056209001.76-0.03-1.681.811.91.698269165
17055345001.79-0.07-3.761.821.871.775759063
17054481001.86-0.09-4.621.971.981.823207183
17051025001.95-0.19-8.882.092.211.924286751
17050161002.14-0.03-1.382.142.182.073549001
17049297002.17-0.05-2.252.232.252.133033694
17048433002.22-0.06-2.632.27999992.332.22911821
17047569002.2799999-0.05-2.152.222.2952.174013267
17044977002.33-0.08-3.322.372.41052.293077087
17044113002.41-0.04-1.632.42.4652.25999994930203
17043249002.45-0.13-5.042.52.582.45558678
17042385002.580.051.982.50999992.822.456648300
17038929002.5299999-0.15-5.602.642.652.484579074
17038065002.68-0.06-2.192.752.82.632320331

Your Recent History

Delayed Upgrade Clock