We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0052 | -0.636474908201 | 0.817 | 0.87 | 0.77 | 647630 | 0.82190476 | CS |
| 4 | 0.2728 | 50.612244898 | 0.539 | 0.87 | 0.5205 | 1197271 | 0.75632975 | CS |
| 12 | -0.1592 | -16.3954685891 | 0.971 | 0.98 | 0.5045 | 1332317 | 0.7455972 | CS |
| 26 | -0.5982 | -42.4255319149 | 1.41 | 1.44 | 0.5045 | 1608512 | 0.94124555 | CS |
| 52 | -0.8582 | -51.3892215569 | 1.67 | 2.99 | 0.5045 | 2540122 | 1.64752766 | CS |
| 156 | -3.9782 | -83.0521920668 | 4.79 | 8.03 | 0.5045 | 2129026 | 3.10498589 | CS |
| 260 | -10.3982 | -92.7582515611 | 11.21 | 12.5 | 0.5045 | 1900808 | 3.38820472 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728426900 | 0.8118 | -0.019 | -2.29 | 0.81 | 0.8211 | 0.7805 | 425115 |
| 1728340500 | 0.8308 | 0.0121 | 1.48 | 0.849 | 0.87 | 0.77 | 1417671 |
| 1728081300 | 0.8187 | -0.0019 | -0.23 | 0.8469 | 0.8499 | 0.7931 | 616305 |
| 1727994900 | 0.8206 | 0.0151 | 1.87 | 0.8151 | 0.825 | 0.7834 | 426525 |
| 1727908500 | 0.8055 | -0.0176 | -2.14 | 0.8169999 | 0.8199999 | 0.7901 | 352533 |
| 1727822100 | 0.8231 | -0.0048 | -0.58 | 0.83 | 0.839 | 0.7719 | 794371 |
| 1727735520 | 0.8279 | 0.0378 | 4.78 | 0.79 | 0.84 | 0.78 | 866922 |
| 1727476500 | 0.7901 | 0.0101 | 1.29 | 0.8 | 0.8399 | 0.78 | 974146 |
| 1727390100 | 0.78 | 0.0418 | 5.66 | 0.7406 | 0.78 | 0.7383 | 614989 |
| 1727303700 | 0.7382 | 0.0158 | 2.19 | 0.74 | 0.7469 | 0.6959 | 682535 |
| 1727217300 | 0.7224 | 0.0049 | 0.68 | 0.7281 | 0.7573 | 0.7000999 | 484688 |
| 1727130900 | 0.7175 | -0.0081 | -1.12 | 0.7258 | 0.7301 | 0.6888 | 1068365 |
| 1726871700 | 0.7256 | -0.0377 | -4.94 | 0.77 | 0.77 | 0.7124 | 686782 |
| 1726785300 | 0.7633 | 0.0251 | 3.40 | 0.751 | 0.77355 | 0.7341 | 1036386 |
| 1726698900 | 0.7382 | -0.0009 | -0.12 | 0.745101 | 0.7695999 | 0.71 | 709473 |
| 1726612500 | 0.7391 | -0.0154 | -2.04 | 0.7601 | 0.7713 | 0.7053 | 1139303 |
| 1726526100 | 0.7544999 | -0.0317 | -4.03 | 0.81 | 0.8279 | 0.7221 | 2801301 |
| 1726266900 | 0.7862 | 0.1079 | 15.91 | 0.79 | 0.86 | 0.75 | 5354556 |
| 1726180500 | 0.6783 | 0.1126 | 19.90 | 0.5784 | 0.6909999 | 0.5784 | 2246302 |
| 1726094100 | 0.5657 | 0.0207 | 3.80 | 0.539 | 0.5657 | 0.5205 | 1247144 |
| 1726007700 | 0.545 | -0.01 | -1.80 | 0.56 | 0.58 | 0.5272 | 958100 |
| 1725921300 | 0.555 | 0.025 | 4.72 | 0.562 | 0.5848 | 0.54 | 2614978 |
| 1725662100 | 0.53 | -0.0334 | -5.93 | 0.5557 | 0.5557 | 0.5044999 | 1872813 |
| 1725575700 | 0.5634 | -0.0213 | -3.64 | 0.575 | 0.59 | 0.5551 | 922345 |
| 1725489300 | 0.5847 | -0.0274 | -4.48 | 0.6035 | 0.6102 | 0.5809 | 811084 |
| 1725402900 | 0.6121 | -0.0469 | -7.12 | 0.6592 | 0.6592 | 0.6121 | 549267 |
| 1725057300 | 0.659 | -0.0044 | -0.66 | 0.67 | 0.68 | 0.6302 | 1125460 |
| 1724970900 | 0.6634 | 0.0334 | 5.30 | 0.64 | 0.6741 | 0.6379 | 2042942 |
| 1724884500 | 0.63 | -0.025 | -3.82 | 0.65 | 0.6626 | 0.6138 | 1241429 |
| 1724798100 | 0.655 | -0.0347 | -5.03 | 0.7 | 0.7 | 0.6532 | 653557 |
| 1724711700 | 0.6897 | -0.0103 | -1.47 | 0.7095 | 0.7095 | 0.6811 | 1496846 |
| 1724452500 | 0.7 | 0.0006 | 0.09 | 0.7075 | 0.724 | 0.6901 | 672337 |
| 1724366100 | 0.6994 | -0.0206 | -2.86 | 0.73 | 0.738894 | 0.6949999 | 441021 |
| 1724279700 | 0.72 | -0.0273 | -3.65 | 0.7418 | 0.769899 | 0.72 | 629047 |
| 1724193300 | 0.7473 | -0.0227 | -2.95 | 0.7625 | 0.77 | 0.7329 | 480520 |
| 1724106900 | 0.77 | 0.04 | 5.48 | 0.7309 | 0.782 | 0.7301 | 1090486 |
| 1723847700 | 0.73 | -0.0082 | -1.11 | 0.739799 | 0.7499 | 0.712 | 451805 |
| 1723761300 | 0.7382 | 0.0197 | 2.74 | 0.71 | 0.7479 | 0.6965 | 1128883 |
| 1723674900 | 0.7185 | -0.0157 | -2.14 | 0.74 | 0.74 | 0.7005 | 672585 |
| 1723588500 | 0.7342 | 0.0265 | 3.74 | 0.715 | 0.7536 | 0.71 | 776848 |
| 1723502100 | 0.7077 | -0.0058 | -0.81 | 0.71 | 0.73 | 0.7007 | 766049 |
| 1723242900 | 0.7135 | -0.0206 | -2.81 | 0.73 | 0.74 | 0.7077 | 572255 |
| 1723156500 | 0.7341 | 0.0408 | 5.88 | 0.7123 | 0.7475 | 0.6755 | 2031345 |
| 1723070100 | 0.6933 | -0.0421 | -5.72 | 0.78 | 0.8 | 0.6803 | 2207746 |
| 1722983700 | 0.7354 | 0.0137 | 1.90 | 0.8 | 0.8 | 0.72005 | 1296918 |
| 1722897300 | 0.7217 | 0.017 | 2.41 | 0.605 | 0.7347 | 0.6 | 1831107 |
| 1722638100 | 0.7047 | -0.0428 | -5.73 | 0.72 | 0.7403 | 0.6706 | 1622058 |
| 1722551700 | 0.7475 | -0.0512 | -6.41 | 0.8 | 0.8199999 | 0.735 | 1383003 |
| 1722465300 | 0.7987 | 0.0045 | 0.57 | 0.8109 | 0.849 | 0.79 | 772809 |
| 1722378900 | 0.7942 | -0.0139 | -1.72 | 0.81 | 0.8199999 | 0.7738 | 673260 |
| 1722292500 | 0.8081 | -0.0449 | -5.26 | 0.876 | 0.88 | 0.8 | 1112881 |
| 1722033300 | 0.853 | 0.0526 | 6.57 | 0.83 | 0.8565 | 0.8008 | 725557 |
| 1721946900 | 0.8004 | 0.0223 | 2.87 | 0.7858 | 0.84 | 0.7619 | 1236702 |
| 1721860500 | 0.7781 | -0.0415 | -5.06 | 0.8101 | 0.8199999 | 0.77 | 2539462 |
| 1721774100 | 0.8196 | 0.0071 | 0.87 | 0.83 | 0.8389 | 0.791 | 1460212 |
| 1721687700 | 0.8125 | -0.0245 | -2.93 | 0.845 | 0.8599 | 0.7085 | 5357466 |
| 1721428500 | 0.837 | -0.0629 | -6.99 | 0.8802 | 0.905199 | 0.8335 | 1368992 |
| 1721342100 | 0.8999 | -0.0403 | -4.29 | 0.95 | 0.98 | 0.883127 | 4693079 |
| 1721255700 | 0.9402 | -0.0523 | -5.27 | 0.971 | 0.98 | 0.9223 | 2378036 |
| 1721169300 | 0.9925 | 0.0975 | 10.89 | 0.8962 | 1 | 0.8962 | 4353523 |
| 1721082900 | 0.895 | -0.0306 | -3.31 | 0.9217 | 0.945 | 0.875 | 1756600 |
| 1720823700 | 0.9256 | 0.0354 | 3.98 | 0.8931 | 0.9364 | 0.89 | 2535198 |
| 1720737300 | 0.8902 | -0.0648 | -6.79 | 0.9445 | 0.962 | 0.8751 | 2582982 |
| 1720650900 | 0.955 | 0.0507 | 5.61 | 0.92 | 0.9599 | 0.8808 | 1363352 |
| 1720564500 | 0.9043 | -0.0453 | -4.77 | 0.9504 | 0.9544 | 0.9025 | 727068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
