PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innoviz Technologies Ltd | INVZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.802 | -7.95% | 9.288 | 14:20:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.00 | 9.27 | 10.00 | 10.09 |
INVZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.06 | 12.07 | 9.22 | 10.59 | 932,737 | -2.77 | -22.99% |
| 1 Month | 11.21 | 12.50 | 9.22 | 11.48 | 1,585,518 | -1.92 | -17.15% |
| 3 Months | 11.21 | 12.50 | 9.22 | 11.48 | 1,585,518 | -1.92 | -17.15% |
| 6 Months | 11.21 | 12.50 | 9.22 | 11.48 | 1,585,518 | -1.92 | -17.15% |
| 1 Year | 11.21 | 12.50 | 9.22 | 11.48 | 1,585,518 | -1.92 | -17.15% |
| 3 Years | 11.21 | 12.50 | 9.22 | 11.48 | 1,585,518 | -1.92 | -17.15% |
| 5 Years | 11.21 | 12.50 | 9.22 | 11.48 | 1,585,518 | -1.92 | -17.15% |
INVZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 10.09 | 0.12 | 1.2% | 9.95 | 10.25 | 9.51 | 781,775 |
| Apr 15 2021 | 9.97 | -0.85 | -7.86% | 10.69 | 10.80 | 9.95 | 979,576 |
| Apr 14 2021 | 10.82 | -0.18 | -1.64% | 11.08 | 11.17 | 10.43 | 632,777 |
| Apr 13 2021 | 11.00 | 0.05 | 0.46% | 11.2598 | 11.32 | 10.5506 | 846,454 |
| Apr 12 2021 | 10.95 | -1.11 | -9.2% | 12.06 | 12.07 | 10.71 | 1,423,103 |
| Apr 09 2021 | 12.06 | 0.23 | 1.94% | 11.97 | 12.14 | 11.21 | 933,623 |
| Apr 08 2021 | 11.83 | -0.52 | -4.21% | 12.38 | 12.50 | 11.20 | 1,883,538 |
| Apr 07 2021 | 12.35 | 1.56 | 14.46% | 10.99 | 12.50 | 10.80 | 4,918,186 |
