We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -6.02836879433 | 1.41 | 1.435 | 1.28 | 1667909 | 1.34419055 | CS |
4 | -0.325 | -19.696969697 | 1.65 | 1.7709 | 1.25 | 2087853 | 1.44518231 | CS |
12 | -1.075 | -44.7916666667 | 2.4 | 2.465 | 1.25 | 3057712 | 1.71136953 | CS |
26 | -0.535 | -28.7634408602 | 1.86 | 2.99 | 1.25 | 3508813 | 1.99210533 | CS |
52 | -1.925 | -59.2307692308 | 3.25 | 4.375 | 1.25 | 3077466 | 2.32905299 | CS |
156 | -9.885 | -88.1801962533 | 11.21 | 12.5 | 1.25 | 1952083 | 3.74283572 | CS |
260 | -9.885 | -88.1801962533 | 11.21 | 12.5 | 1.25 | 1952083 | 3.74283572 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711578900 | 1.325 | -0.01 | -0.38 | 1.35 | 1.37 | 1.32 | 1762126 |
1711492500 | 1.33 | 0.02 | 1.53 | 1.31 | 1.4152 | 1.31 | 2024227 |
1711406100 | 1.31 | -0.01 | -0.76 | 1.28 | 1.365 | 1.28 | 1028235 |
1711146900 | 1.32 | -0.11 | -7.69 | 1.4 | 1.4 | 1.32 | 1861615 |
1711060500 | 1.43 | 0.06 | 4.38 | 1.41 | 1.435 | 1.35 | 1663342 |
1710974100 | 1.37 | 0.07 | 4.98 | 1.3 | 1.3799999 | 1.275 | 1693126 |
1710887700 | 1.305 | 0 | 0.31 | 1.31 | 1.315 | 1.25 | 1542167 |
1710801300 | 1.301 | -0.01 | -0.69 | 1.34 | 1.34 | 1.28 | 1621934 |
1710542100 | 1.31 | 0.01 | 0.77 | 1.33 | 1.33 | 1.28 | 1224909 |
1710455700 | 1.3 | -0.07 | -5.11 | 1.36 | 1.365 | 1.29 | 1882290 |
1710369300 | 1.37 | -0.03 | -1.79 | 1.4 | 1.43 | 1.36 | 1340814 |
1710282900 | 1.395 | -0.01 | -0.36 | 1.43 | 1.44 | 1.37 | 2046268 |
1710196500 | 1.4 | -0.06 | -4.11 | 1.48 | 1.5049999 | 1.3899999 | 2510992 |
1709940900 | 1.46 | -0.05 | -3.31 | 1.52 | 1.59 | 1.46 | 3130737 |
1709854500 | 1.51 | -0.02 | -1.31 | 1.55 | 1.57 | 1.5 | 2015221 |
1709768100 | 1.53 | -0.03 | -1.92 | 1.56 | 1.58 | 1.51 | 1997205 |
1709681700 | 1.56 | -0.04 | -2.50 | 1.56 | 1.585 | 1.49 | 2081989 |
1709595300 | 1.6 | -0.02 | -1.23 | 1.62 | 1.635 | 1.53 | 2949165 |
1709336100 | 1.62 | 0.03 | 1.89 | 1.67 | 1.67 | 1.51 | 3650589 |
1709249700 | 1.59 | -0.02 | -1.24 | 1.65 | 1.7709 | 1.59 | 3569207 |
1709163300 | 1.61 | -0.07 | -4.17 | 1.9 | 1.94 | 1.565 | 6499358 |
1709076900 | 1.68 | 0.06 | 3.70 | 1.65 | 1.7 | 1.62 | 3057481 |
1708990500 | 1.62 | 0.16 | 10.96 | 1.65 | 1.69 | 1.54 | 2825350 |
1708731300 | 1.46 | -0.16 | -9.88 | 1.61 | 1.61 | 1.4301 | 4765121 |
1708644900 | 1.62 | -0.01 | -0.61 | 1.67 | 1.67 | 1.58 | 2717726 |
1708558500 | 1.6299999 | -0.02 | -1.21 | 1.62 | 1.635 | 1.57 | 2199394 |
1708472100 | 1.65 | -0.02 | -1.20 | 1.65 | 1.65 | 1.58 | 2329565 |
1708126500 | 1.67 | -0.01 | -0.60 | 1.68 | 1.7 | 1.6299999 | 1202639 |
1708040100 | 1.68 | 0.02 | 1.20 | 1.68 | 1.73 | 1.65 | 1916242 |
1707953700 | 1.66 | 0.08 | 5.06 | 1.6299999 | 1.68 | 1.605 | 3642233 |
1707867300 | 1.58 | -0.16 | -9.20 | 1.67 | 1.69 | 1.57 | 2195737 |
1707780900 | 1.74 | 0.07 | 4.19 | 1.69 | 1.79 | 1.66 | 2389989 |
1707521700 | 1.67 | 0.03 | 1.83 | 1.62 | 1.71 | 1.6 | 1624353 |
1707435300 | 1.6399999 | 0.06 | 3.80 | 1.56 | 1.67 | 1.55 | 1999565 |
1707348900 | 1.58 | -0.02 | -1.25 | 1.62 | 1.62 | 1.54 | 1441189 |
1707262500 | 1.6 | 0.06 | 3.90 | 1.54 | 1.6198999 | 1.508 | 2054657 |
1707176100 | 1.54 | -0.12 | -7.23 | 1.67 | 1.62 | 1.5317 | 3996184 |
1706916900 | 1.66 | -0.04 | -2.35 | 1.68 | 1.68 | 1.61 | 2474255 |
1706830500 | 1.7 | -0.01 | -0.58 | 1.68 | 1.74 | 1.6 | 4222156 |
1706744100 | 1.71 | 0.06 | 3.64 | 1.68 | 1.825 | 1.61 | 10799549 |
1706657700 | 1.65 | -0.11 | -6.25 | 1.7 | 1.73 | 1.6399999 | 2431305 |
1706571300 | 1.76 | 0.07 | 4.14 | 1.69 | 1.76 | 1.62 | 3088316 |
1706312100 | 1.69 | -0.02 | -1.17 | 1.74 | 1.765 | 1.68 | 1450817 |
1706225700 | 1.71 | -0.01 | -0.58 | 1.74 | 1.76 | 1.665 | 2182232 |
1706139300 | 1.72 | -0.2 | -10.42 | 1.95 | 1.95 | 1.72 | 6368601 |
1706052900 | 1.92 | 0.07 | 3.78 | 1.85 | 1.9451 | 1.85 | 2640867 |
1705966500 | 1.85 | 0.08 | 4.52 | 1.84 | 1.91 | 1.8 | 5215326 |
1705707300 | 1.77 | 0.01 | 0.57 | 1.81 | 1.83 | 1.685 | 4606995 |
1705620900 | 1.76 | -0.03 | -1.68 | 1.81 | 1.9 | 1.69 | 8269165 |
1705534500 | 1.79 | -0.07 | -3.76 | 1.82 | 1.87 | 1.77 | 5759063 |
1705448100 | 1.86 | -0.09 | -4.62 | 1.97 | 1.98 | 1.82 | 3207183 |
1705102500 | 1.95 | -0.19 | -8.88 | 2.09 | 2.21 | 1.92 | 4286751 |
1705016100 | 2.14 | -0.03 | -1.38 | 2.14 | 2.18 | 2.07 | 3549001 |
1704929700 | 2.17 | -0.05 | -2.25 | 2.23 | 2.25 | 2.13 | 3033694 |
1704843300 | 2.22 | -0.06 | -2.63 | 2.2799999 | 2.33 | 2.2 | 2911821 |
1704756900 | 2.2799999 | -0.05 | -2.15 | 2.22 | 2.295 | 2.17 | 4013267 |
1704497700 | 2.33 | -0.08 | -3.32 | 2.37 | 2.4105 | 2.29 | 3077087 |
1704411300 | 2.41 | -0.04 | -1.63 | 2.4 | 2.465 | 2.2599999 | 4930203 |
1704324900 | 2.45 | -0.13 | -5.04 | 2.5 | 2.58 | 2.4 | 5558678 |
1704238500 | 2.58 | 0.05 | 1.98 | 2.5099999 | 2.82 | 2.45 | 6648300 |
1703892900 | 2.5299999 | -0.15 | -5.60 | 2.64 | 2.65 | 2.48 | 4579074 |
1703806500 | 2.68 | -0.06 | -2.19 | 2.75 | 2.8 | 2.63 | 2320331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions