We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.54347826087 | 1.84 | 1.9999 | 1.78 | 8211 | 1.89682825 | CS |
| 4 | -0.14 | -7.0351758794 | 1.99 | 2.18 | 1.78 | 15342 | 1.97335127 | CS |
| 12 | -0.75 | -28.8461538462 | 2.6 | 2.6286 | 1.77 | 26116 | 2.09375014 | CS |
| 26 | -1.49 | -44.6107784431 | 3.34 | 3.44 | 1.5 | 30101 | 2.28922605 | CS |
| 52 | -2.29 | -55.3140096618 | 4.14 | 5.275 | 1.5 | 21638 | 2.96845524 | CS |
| 156 | -4.1 | -68.9075630252 | 5.95 | 11.44 | 1.5 | 111362 | 6.27546513 | CS |
| 260 | -4.1 | -68.9075630252 | 5.95 | 11.44 | 1.5 | 111362 | 6.27546513 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 1.85 | -0.01 | -0.54 | 1.82 | 1.94 | 1.8 | 34744 |
| 1744842900 | 1.86 | -0.05 | -2.62 | 1.94 | 1.9999 | 1.85 | 4378 |
| 1744756500 | 1.91 | 0.04 | 2.14 | 1.91 | 1.97 | 1.85 | 7630 |
| 1744670100 | 1.87 | -0.02 | -1.06 | 1.83 | 1.98 | 1.83 | 5967 |
| 1744410900 | 1.89 | -0.05 | -2.58 | 1.85 | 1.9411 | 1.78 | 15710 |
| 1744324500 | 1.94 | 0 | 0.00 | 1.84 | 1.99 | 1.83 | 7568 |
| 1744238100 | 1.94 | -0.03 | -1.52 | 1.95 | 1.99 | 1.8512 | 10945 |
| 1744151700 | 1.97 | 0.08 | 4.23 | 1.98 | 2 | 1.9 | 4155 |
| 1744065300 | 1.89 | -0.04 | -2.07 | 1.94 | 1.99 | 1.8 | 7288 |
| 1743806100 | 1.93 | -0.03 | -1.53 | 1.89 | 1.99 | 1.8071 | 27042 |
| 1743719700 | 1.96 | -0.04 | -2.00 | 1.97 | 1.99 | 1.89 | 5301 |
| 1743633300 | 2 | -0.06 | -2.91 | 2.04 | 2.0691 | 1.95 | 23573 |
| 1743546900 | 2.06 | 0.09 | 4.57 | 1.99 | 2.06 | 1.9 | 19119 |
| 1743460500 | 1.97 | 0.02 | 1.03 | 1.9 | 2.0299999 | 1.882 | 11270 |
| 1743201300 | 1.95 | 0.02 | 1.09 | 2.0135 | 2.05 | 1.91 | 17731 |
| 1743114900 | 1.929 | -0.11 | -5.44 | 2.02 | 2.0545 | 1.89 | 6296 |
| 1743028500 | 2.04 | 0.01 | 0.49 | 2.05 | 2.09 | 1.92 | 8108 |
| 1742942100 | 2.0299999 | -0.02 | -0.98 | 2.1 | 2.1779 | 2.02 | 20075 |
| 1742855700 | 2.05 | 0.05 | 2.50 | 2 | 2.18 | 2 | 29737 |
| 1742596500 | 2 | 0.07 | 3.63 | 1.98 | 2.12 | 1.94 | 43423 |
| 1742510100 | 1.93 | 0.03 | 1.58 | 1.99 | 2.04 | 1.9 | 28907 |
| 1742423700 | 1.9 | -0.39 | -17.03 | 2.22 | 2.4996 | 1.77 | 418035 |
| 1742337300 | 2.29 | 0.05 | 2.23 | 2.2 | 2.32 | 2.12 | 8781 |
| 1742250900 | 2.24 | -0.08 | -3.45 | 2.34 | 2.34 | 2.1481 | 6863 |
| 1741991700 | 2.32 | -0.01 | -0.22 | 2.13 | 2.38 | 2.13 | 9455 |
| 1741905300 | 2.325 | -0.01 | -0.64 | 2.38 | 2.39 | 2.23 | 14121 |
| 1741818900 | 2.3399 | -0.02 | -0.85 | 2.36 | 2.36 | 2.23 | 14214 |
| 1741732500 | 2.36 | 0.13 | 5.83 | 2.17 | 2.43 | 2.17 | 15952 |
| 1741646100 | 2.23 | 0.02 | 0.90 | 2.23 | 2.42 | 2.2 | 23650 |
| 1741390500 | 2.21 | -0.1 | -4.33 | 2.34 | 2.388 | 2.18 | 16054 |
| 1741304100 | 2.31 | -0.01 | -0.43 | 2.32 | 2.4 | 2.23 | 18752 |
| 1741217700 | 2.32 | 0.11 | 4.98 | 2.2599999 | 2.39 | 2.2599999 | 22454 |
| 1741131300 | 2.21 | -0.12 | -5.15 | 2.32 | 2.37 | 2.21 | 30569 |
| 1741044900 | 2.33 | -0.01 | -0.43 | 2.3 | 2.34 | 2.17 | 10795 |
| 1740785700 | 2.34 | 0.08 | 3.54 | 2.2 | 2.36 | 2.15 | 8931 |
| 1740699300 | 2.2599999 | 0.06 | 2.73 | 2.3 | 2.32 | 2.16 | 6259 |
| 1740612900 | 2.2 | 0.08 | 3.77 | 2.23 | 2.31 | 2.04 | 23067 |
| 1740526500 | 2.12 | -0.07 | -3.20 | 2.18 | 2.38 | 2.12 | 13648 |
| 1740440100 | 2.19 | -0.04 | -1.79 | 2.25 | 2.3999 | 2.12 | 28971 |
| 1740180900 | 2.23 | 0.03 | 1.36 | 2.16 | 2.25 | 2.09 | 40077 |
| 1740094500 | 2.2 | 0.1 | 4.76 | 2.14 | 2.27 | 2 | 11961 |
| 1740008100 | 2.1 | 0.07 | 3.45 | 2.05 | 2.17 | 2 | 22347 |
| 1739921700 | 2.0299999 | -0.08 | -3.79 | 2.19 | 2.2599999 | 2.0099999 | 15000 |
| 1739576100 | 2.11 | -0.06 | -2.76 | 2.16 | 2.33 | 2.02 | 15108 |
| 1739489700 | 2.17 | 0.04 | 1.88 | 2.13 | 2.34 | 2.11 | 21899 |
| 1739403300 | 2.13 | -0.15 | -6.58 | 2.34 | 2.4 | 1.84 | 77812 |
| 1739316900 | 2.2799999 | -0.04 | -1.72 | 2.36 | 2.4815999 | 2.25 | 18739 |
| 1739230500 | 2.32 | 0.06 | 2.50 | 2.2599999 | 2.5209 | 2.2599999 | 28144 |
| 1738971300 | 2.2634 | -0.15 | -6.08 | 2.5 | 2.5322 | 2.2 | 41341 |
| 1738884900 | 2.41 | 0.06 | 2.55 | 2.32 | 2.4994 | 2.23 | 44992 |
| 1738798500 | 2.35 | 0.09 | 3.98 | 2.23 | 2.4589 | 2.21 | 17805 |
| 1738712100 | 2.2599999 | 0.11 | 5.12 | 2.18 | 2.34 | 2 | 33101 |
| 1738625700 | 2.15 | -0.06 | -2.71 | 2.11 | 2.37 | 2.11 | 21226 |
| 1738366500 | 2.21 | 0 | 0.00 | 2.3201 | 2.33 | 2.2 | 8279 |
| 1738280100 | 2.21 | 0.01 | 0.45 | 2.18 | 2.3881 | 2.0099999 | 17261 |
| 1738193700 | 2.2 | -0.1 | -4.35 | 2.25 | 2.5011 | 2.02 | 30220 |
| 1738107300 | 2.3 | -0.02 | -0.86 | 2.24 | 2.56 | 2.15 | 32868 |
| 1738020900 | 2.32 | -0.11 | -4.48 | 2.38 | 2.5474 | 2.1218 | 16439 |
| 1737761700 | 2.4289 | -0.12 | -4.75 | 2.6 | 2.6286 | 2.33 | 16194 |
| 1737675300 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1737588900 | 2.55 | -0.03 | -0.97 | 2.63 | 2.7971 | 2.4836999 | 58541 |
| 1737502500 | 2.575 | -0.19 | -6.70 | 2.7599999 | 2.81 | 2.5 | 30960 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
