ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intesity Therapeutics Inc

Intesity Therapeutics Inc (INTS)

5.09
0.07
(1.39%)
Closed July 12 4:00PM
5.09
0.00
( 0.00% )
Pre Market: 4:05AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.224.517453798774.875.14.7172744.90118111CS
40.265.383022774334.835.14.5135964.89269658CS
121.1529.18781725893.945.2753.74152444.71534167CS
26-0.91-15.166666666766.282.6701379584.46001093CS
52-0.71-12.24137931035.811.442.01011755436.6623982CS
156-0.86-14.45378151265.9511.442.01011756666.63695039CS
260-0.86-14.45378151265.9511.442.01011756666.63695039CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17208237005.090.071.394.965.094.963483
17207373005.01999990.122.454.95.14.929761
17206509004.90.163.384.714.94.7126950
17205645004.74-0.02-0.424.754.914.712897
17204781004.76-0.05-1.044.874.924.714080
17202189004.80999990.061.264.784.80999994.675124
17200406404.75-0.12-2.464.874.94.7528931
17199597004.87-0.05-1.024.855.074.852586
17198733004.92-0-0.014.994.994.80023707
17196141004.920600.004.92064.92064.92060
17195277004.9206-0.01-0.195.01999995.01999994.80999995506
17194413004.93-0.16-3.145.035.034.913197
17193549005.090.010.205.095.094.855816618
17192685005.080.234.744.855.084.7624744
17190093004.850.183.854.694.854.515447
17189229004.67-0.24-4.894.754.754.500113136
17187501004.910.224.694.84.914.6914522
17186637004.69-0.18-3.704.834.834.67147416
17184045004.870.091.884.764.994.656642
17183181004.78-0.06-1.244.9754.7815940
17182317004.84-0.13-2.624.94.934.83935
17181453004.970.193.974.984.994.857925
17180589004.7800.004.914.914.77933791
17177997004.78-0.2-4.004.874.99994.76999996697
17177133004.97940.051.004.884.97944.757044
17176269004.93-0.1-2.0455.01999994.769999936755
17175405005.03250.132.704.965.054.914848
17174541004.9-0.07-1.414.915.054.98973
17171949004.970.030.615.05999995.074.976669
17171085004.940.12.074.845.0094.638034
17170221004.84-0.14-2.814.874.874.70868704
17169357004.98-0.07-1.395.05555.05999994.9210821
17165901005.05-0.02-0.395.075.074.95709993192
17165037005.070.071.405.015.074.9247649
171641730050.163.314.985.014.801213113
17163309004.84-0.16-3.205.055.054.8210753
171624450050.112.254.80999995.054.809999913691
17159853004.89-0.21-4.125.235.2754.7558618
17158989005.10.275.594.95.19109994.951748
17158125004.830.419.284.574.874.544173
17157261004.420.4110.224.094.754.0637124175
17156397004.010.010.254.05999994.194.001218596
171538050040.246.3844.274416087
17152941003.760.010.273.753.93.754147
17152077003.75-0.02-0.533.83.86283.748326
17151213003.770.020.533.753.8553.751849
17150349003.75-0.11-2.853.983.993.7511682
17147757003.86-0.14-3.503.953.953.854598
171468930040.153.903.943.84416
17146029003.85-0.05-1.283.914.07923.855275
17145165003.9-0.18-4.413.893.93.833770
17144301004.080.163.953.834.083.7510329
17141709003.92500.003.963.9653.828191
17140845003.925-0.07-1.633.8743.82692986
17139981003.99-0.06-1.484.084.083.924071
17139117004.050.153.853.964.053.88992
17138253003.90.020.523.943.983.867107
17135661003.880.071.843.813.953.85135
17134797003.81-0.13-3.304.054.123.817276
17133933003.94-0.16-3.904.144.343.5524193
17133069004.1-0.07-1.684.114.39323.951920270
17132205004.17-0.42-9.154.724.724.0342532

Your Recent History

Delayed Upgrade Clock