ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INO Inovio Pharmaceuticals Inc New

13.99
0.96 (7.37%)
Mar 28 2024 - Closed
Delayed by 15 minutes

INO Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 13.88 0.85 6.52% 13.00 14.69 13.00 894,445
Mar 27 2024 13.03 0.65 5.25% 12.38 13.15 12.34 292,232
Mar 26 2024 12.38 -0.02 -0.16% 12.54 13.32 12.32 590,381
Mar 25 2024 12.40 0.78 6.71% 11.80 12.71 11.7101 558,147
Mar 22 2024 11.62 0.64 5.83% 10.81 12.17 10.7901 558,035
Mar 21 2024 10.98 0.19 1.76% 10.89 11.38 10.78 360,814
Mar 20 2024 10.79 0.11 1.03% 10.64 10.95 10.24 302,399
Mar 19 2024 10.68 -0.04 -0.37% 10.66 10.9799 10.45 316,269
Mar 18 2024 10.72 -0.02 -0.14% 10.51 11.1631 10.10 333,004
Mar 15 2024 10.735 -0.08 -0.69% 10.79 11.30 10.61 312,064
Mar 14 2024 10.81 -0.44 -3.91% 11.25 11.25 10.4555 337,583
Mar 13 2024 11.25 -0.26 -2.26% 11.58 12.62 10.88 934,693
Mar 12 2024 11.51 -0.53 -4.40% 11.89 12.02 10.90 597,639
Mar 11 2024 12.04 1.86 18.27% 10.12 12.79 10.12 1,823,784
Mar 08 2024 10.18 1.15 12.74% 9.00 10.74 8.97 1,051,189
Mar 07 2024 9.03 -0.84 -8.51% 9.65 9.71 8.3486 836,007
Mar 06 2024 9.87 0.19 1.96% 9.84 10.31 9.67 755,782
Mar 05 2024 9.68 -0.14 -1.43% 9.75 9.80 9.3101 355,746
Mar 04 2024 9.82 0.27 2.83% 9.60 9.99 9.22 451,176
Mar 01 2024 9.55 0.69 7.79% 8.97 9.77 8.76 497,701
Feb 29 2024 8.86 0.40 4.73% 8.70 9.1192 8.63 455,780
Feb 28 2024 8.46 -0.56 -6.21% 9.01 9.03 8.25 459,956
Feb 27 2024 9.02 0.86 10.54% 8.35 9.08 8.3201 687,984
Feb 26 2024 8.16 0.29 3.62% 7.95 8.35 7.845 300,190
Feb 23 2024 7.875 0.22 2.81% 7.67 7.91 7.08 345,351
Feb 22 2024 7.66 -0.23 -2.92% 7.97 8.0669 7.36 375,448
Feb 21 2024 7.89 -0.28 -3.43% 8.22 8.369 7.71 288,856
Feb 20 2024 8.17 0.24 3.03% 7.95 8.56 7.95 556,683
Feb 16 2024 7.93 0.49 6.59% 7.40 8.05 7.0793 412,875
Feb 15 2024 7.44 0.10 1.36% 7.49 8.08 7.28 435,468
Feb 14 2024 7.34 0.81 12.40% 6.59 7.65 6.59 505,990
Feb 13 2024 6.53 -0.59 -8.29% 7.10 7.30 6.52 564,091
Feb 12 2024 7.12 0.38 5.64% 6.76 7.65 6.75 688,541
Feb 09 2024 6.74 1.00 17.42% 5.91 6.79 5.90 704,071
Feb 08 2024 5.74 0.45 8.51% 5.40 6.11 5.35 475,886
Feb 07 2024 5.29 -0.01 -0.19% 5.25 5.4963 5.10 203,059
Feb 06 2024 5.30 0.40 8.16% 4.90 5.55 4.8001 325,401
Feb 05 2024 4.90 -0.14 -2.78% 5.01 5.01 4.73 193,805
Feb 02 2024 5.04 -0.27 -5.08% 5.27 5.31 4.91 479,563
Feb 01 2024 5.31 -0.08 -1.48% 5.43 5.60 5.09 408,186
Jan 31 2024 5.39 -0.46 -7.86% 5.84 5.90 5.39 672,344
Jan 30 2024 5.85 -0.39 -6.25% 6.20 6.23 5.77 471,245
Jan 29 2024 6.24 0.09 1.46% 6.22 6.45 6.0129 308,878
Jan 26 2024 6.15 -0.64 -9.43% 6.80 7.47 6.10 440,204
Jan 25 2024 6.79 -0.14 -2.02% 6.92 7.14 5.865 868,534
Jan 24 2024 6.93 -0.03 -0.45% 6.8472 7.32 6.60 398,860
Jan 23 2024 6.9612 -1.34 -16.15% 7.32 7.44 6.7212 680,617
Jan 22 2024 8.3016 0.21 2.56% 8.16 8.6388 8.082 178,087
Jan 19 2024 8.094 -0.55 -6.32% 8.7504 8.7504 8.0436 270,669
Jan 18 2024 8.64 0.24 2.86% 8.2308 8.976 7.8612 419,263
Jan 17 2024 8.40 -0.62 -6.84% 8.544 8.9916 8.3016 222,282
Jan 16 2024 9.0168 -0.22 -2.42% 9.186 9.78 8.3616 464,224
Jan 12 2024 9.24 -1.38 -12.99% 10.50 10.68 8.70 933,668
Jan 11 2024 10.62 0.16 1.53% 10.4928 10.776 9.75 492,031
Jan 10 2024 10.4604 0.14 1.36% 10.92 10.92 9.6012 956,005
Jan 09 2024 10.32 1.44 16.22% 9.12 10.80 8.64 1,154,580
Jan 08 2024 8.88 0.24 2.78% 8.76 9.00 8.0652 543,768
Jan 05 2024 8.64 1.77 25.76% 7.17 9.5052 6.90 1,511,864
Jan 04 2024 6.87 0.62 9.97% 7.08 7.32 6.60 939,132
Jan 03 2024 6.2472 -0.52 -7.70% 6.96 7.08 5.94 320,121
Jan 02 2024 6.768 0.65 10.59% 6.00 7.20 6.00 590,226

Your Recent History

Delayed Upgrade Clock