Innovate Biopharmaceuticals, Stock Price - INNT

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Innovate Biopharmaceuticals, Inc. INNT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1 -1.89% 5.2 5.3999 5.021 5.3065 5.3 14:55:58
Bid Price Ask Price Spread Spread % News
5.2 5.25 0.05 0.95% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
89 13,760 $ 5.2354 $ 72.04k - 0.40 - 5.50
Last Trade Time Type Quantity Stock Price Currency
14:55:58 100 $5.20 USD

Innovate Biopharmaceuticals, Inc. News

Date Time Source News Article
2/07/201810:30GlobeNewswire Inc.Innovate Biopharmaceuticals to Highlight Progress in Celiac..
1/31/201807:30GlobeNewswire Inc.Innovate Biopharmaceuticals Announces Trading Under New..
1/30/201811:30GlobeNewswire Inc.CORRECTING and REPLACING -- Innovate Biopharmaceuticals..
1/29/201804:00GlobeNewswire Inc.Monster Digital and Innovate Biopharmaceuticals Extend..
1/11/201806:05Edgar (US Regulatory)Current Report Filing (8-k)
1/05/201816:03Edgar (US Regulatory)Current Report Filing (8-k)
1/04/201808:00GlobeNewswire Inc.Monster Digital and Innovate Biopharmaceuticals Extend..

Latest INNT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INNT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.495.54.34.857018k69k34k0.7115.81%
1 Month0.58135.50.51110.965914k2M236k4.6187794.55%
3 Months0.665.50.51110.757414k2M232k4.54687.88%
6 Months0.6355.50.51110.809514k6M341k4.565718.90%
1 Year1.525.50.40321.06158k22M422k3.68242.11%
3 Years45.50.40321.172130022M291k1.230.00%
5 Years45.50.40321.172130022M291k1.230.00%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180222 20:13:34