Innovate Biopharmaceuticals, Stock Price - INNT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Innovate Biopharmaceuticals, Inc. INNT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -4.39% 2.83 3 2.65 2.96 2.96 19:42:46
Bid Price Ask Price Spread Spread % News
2 2.83 0.83 29.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,154 325,722 $ 2.8259 $ 920.47k 755.57k 0.51 - 50.50
Last Trade Time Type Quantity Stock Price Currency
19:27:30 10 $2.83 USD

Innovate Biopharmaceuticals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 73.53M 25.98M $ -7.93M -9.36 0.00 20.4M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 18.40%

more financials information »

Innovate Biopharmaceuticals, Inc. News

Date Time Source News Article
11/13/201817:32Edgar (US Regulatory)Current Report Filing (8-k)
11/13/201817:26GlobeNewswire Inc.Innovate Biopharmaceuticals Reports Third Quarter 2018..
11/13/201817:18Edgar (US Regulatory)Quarterly Report (10-q)
11/12/201808:10GlobeNewswire Inc.Sanyal Biotechnology and Innovate Biopharmaceuticals Present..
11/05/201809:15GlobeNewswire Inc.Innovate Biopharmaceuticals Announces Presentation at the..
10/31/201809:00GlobeNewswire Inc.Innovate Biopharmaceuticals Announces Participation at the..
10/29/201817:25Edgar (US Regulatory)Current Report Filing (8-k)

Latest INNT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INNT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.9542.653.216087k451k240k-1.12-28.35%
1 Month5.145.292.654.063087k649k268k-2.31-44.94%
3 Months4.879.67782.656.639987k6M632k-2.04-41.89%
6 Months15.229.092.657.949834k6M579k-12.37-81.38%
1 Year0.6250.50.51119.87756k6M447k2.21356.45%
3 Years450.50.40325.689330022M364k-1.17-29.25%
5 Years450.50.40325.689330022M364k-1.17-29.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181117 02:46:48