Innovate Biopharmaceuticals, Stock Price - INNT

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Innovate Biopharmaceuticals, Inc. INNT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.07% 14.82 15.54 14.53 15.01 14.83 16:28:37
Bid Price Ask Price Spread Spread % News
14.65 15 0.35 2.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
706 80,792 $ 14.9487 $ 1.21M 389.07k 0.40 - 50.50
Last Trade Time Type Quantity Stock Price Currency
16:00:00 649 $14.82 USD

Innovate Biopharmaceuticals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 38.08M 2.57M $ -7.93M -9.36 0.00 772.2k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.30%

more financials information »

Innovate Biopharmaceuticals, Inc. News

Date Time Source News Article
5/17/201815:06GlobeNewswire Inc.Celiac Disease KOL and Management Meetings around the..
5/16/201809:10GlobeNewswire Inc.Innovate Biopharmaceuticals Reports First Quarter 2018 Key..
5/15/201817:29Edgar (US Regulatory)Current Report Filing (8-k)
5/15/201817:12Edgar (US Regulatory)Quarterly Report (10-q)
5/09/201814:07GlobeNewswire Inc.Innovate Biopharmaceuticals Announces Acceptance of Two..
4/20/201806:04Edgar (US Regulatory)Current Report Filing (8-k)
4/19/201810:13Edgar (US Regulatory)(25-NSE)

Latest INNT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INNT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.7917.4414.096215.2601108k254k189k-1.97-11.73%
1 Month20.621.9414.096217.1951108k342k191k-5.78-28.06%
3 Months5.0450.54.54720.769828k4M416k9.78194.05%
6 Months0.662250.50.511113.68546k4M309k14.15782,137.99%
1 Year0.6350.50.40325.21626k22M467k14.192,252.38%
3 Years450.50.40324.534830022M305k10.82270.50%
5 Years450.50.40324.534830022M305k10.82270.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180521 20:43:40