Innovate Biopharmaceuticals, Stock Price - INNT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 5.09 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Innovate Biopharmaceuticals, Inc. INNT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.2% 5.09 5.29 4.93 5.17 5.08 20:00:00
Bid Price Ask Price Spread Spread % News
4.51 5.35 0.84 15.70% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,466 304,249 $ 5.1011 $ 1.55M 511.02k 0.51 - 50.50
Last Trade Time Type Quantity Stock Price Currency
16:45:52 29 $5.09 USD

Innovate Biopharmaceuticals, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 131.26M 25.79M US$ -7.93M -9.36 0.00 18.33M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 3.20%

more financials information »

Innovate Biopharmaceuticals, Inc. News

Date Time Source News Article
8/15/201808:15Edgar (US Regulatory)Current Report Filing (8-k)
8/15/201807:10GlobeNewswire Inc.Innovate Biopharmaceuticals Reports Second Quarter 2018..
8/14/201816:44Edgar (US Regulatory)Quarterly Report (10-q)
8/03/201807:05GlobeNewswire Inc.Innovate Biopharmaceuticals to Host Clinical and Scientific..
7/31/201807:00GlobeNewswire Inc.Innovate Biopharmaceuticals Enters into a Collaboration on..
7/16/201816:09Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
7/16/201806:01Edgar (US Regulatory)Notice of Effectiveness (effect)

Latest INNT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical INNT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.35.6384.525.0371436k714k556k-0.21-3.96%
1 Month6.247.734.20015.9459274k3M896k-1.15-18.43%
3 Months13.2729.094.20019.380934k3M591k-8.18-61.64%
6 Months5.250.54.200114.12166k4M471k-0.11-2.12%
1 Year0.661550.50.51118.57046k6M407k4.4285669.46%
3 Years450.50.40325.494830022M334k1.0927.25%
5 Years450.50.40325.494830022M334k1.0927.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180821 02:26:52