ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Infinity Pharmaceuticals Inc

Infinity Pharmaceuticals Inc (INFI)

0.0322
0.00
(0.00%)
Closed July 17 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.1748-84.44444444440.2070.23390.023351756400.11268106CS
156-2.5078-98.73228346462.543.890.023319658631.58703001CS
260-1.6178-98.04848484851.655.980.023315035182.04363965CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17212557000.032200.000.03220.03220.03220
17211693000.032200.000.03220.03220.03220
17210829000.032200.000.03220.03220.03220
17208237000.032200.000.03220.03220.03220
17207373000.032200.000.03220.03220.03220
17206509000.032200.000.03220.03220.03220
17205645000.032200.000.03220.03220.03220
17204781000.032200.000.03220.03220.03220
17202189000.032200.000.03220.03220.03220
17200406400.032200.000.03220.03220.03220
17199597000.032200.000.03220.03220.03220
17198733000.032200.000.03220.03220.03220
17196141000.032200.000.03220.03220.03220
17195277000.032200.000.03220.03220.03220
17194413000.032200.000.03220.03220.03220
17193549000.032200.000.03220.03220.03220
17192685000.032200.000.03220.03220.03220
17190093000.032200.000.03220.03220.03220
17189229000.032200.000.03220.03220.03220
17187501000.032200.000.03220.03220.03220
17186637000.032200.000.03220.03220.03220
17184045000.032200.000.03220.03220.03220
17183181000.032200.000.03220.03220.03220
17182317000.032200.000.03220.03220.03220
17181453000.032200.000.03220.03220.03220
17180589000.032200.000.03220.03220.03220
17177997000.032200.000.03220.03220.03220
17177133000.032200.000.03220.03220.03220
17176269000.032200.000.03220.03220.03220
17175405000.032200.000.03220.03220.03220
17174541000.032200.000.03220.03220.03220
17171949000.032200.000.03220.03220.03220
17171085000.032200.000.03220.03220.03220
17170221000.032200.000.03220.03220.03220
17169357000.032200.000.03220.03220.03220
17165901000.032200.000.03220.03220.03220
17165037000.032200.000.03220.03220.03220
17164173000.032200.000.03220.03220.03220
17163309000.032200.000.03220.03220.03220
17162445000.032200.000.03220.03220.03220
17159853000.032200.000.03220.03220.03220
17158989000.032200.000.03220.03220.03220
17158125000.032200.000.03220.03220.03220
17157261000.032200.000.03220.03220.03220
17156397000.032200.000.03220.03220.03220
17153805000.032200.000.03220.03220.03220
17152941000.032200.000.03220.03220.03220
17152077000.032200.000.03220.03220.03220
17151213000.032200.000.03220.03220.03220
17150349000.032200.000.03220.03220.03220
17147757000.032200.000.03220.03220.03220
17146893000.032200.000.03220.03220.03220
17146029000.032200.000.03220.03220.03220
17145165000.032200.000.03220.03220.03220
17144301000.032200.000.03220.03220.03220
17141709000.032200.000.03220.03220.03220
17140845000.032200.000.03220.03220.03220
17139981000.032200.000.03220.03220.03220
17139117000.032200.000.03220.03220.03220
17138253000.032200.000.03220.03220.03220
17135661000.032200.000.03220.03220.03220
17134797000.032200.000.03220.03220.03220

Your Recent History

Delayed Upgrade Clock