We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 7.09459459459 | 1.48 | 1.5902 | 1.46 | 43603 | 1.51380774 | CS |
| 4 | 0.085 | 5.66666666667 | 1.5 | 1.5902 | 1.43 | 25278 | 1.49947515 | CS |
| 12 | 0.285 | 21.9230769231 | 1.3 | 1.64 | 1.3 | 15066 | 1.50027528 | CS |
| 26 | -0.085 | -5.08982035928 | 1.67 | 1.7799 | 1.22 | 17731 | 1.53383229 | CS |
| 52 | -0.715 | -31.0869565217 | 2.3 | 2.62 | 1.17 | 25359 | 1.64798064 | CS |
| 156 | -4.215 | -72.6724137931 | 5.8 | 6.57 | 0.99 | 44867 | 2.53132659 | CS |
| 260 | -38.915 | -96.0864197531 | 40.5 | 40.5 | 0.99 | 45299 | 4.28604751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752014100 | 1.57 | 0.07 | 4.67 | 1.49 | 1.58 | 1.49 | 25997 |
| 1751927700 | 1.5 | -0.06 | -3.85 | 1.53 | 1.53 | 1.48 | 75434 |
| 1751576640 | 1.56 | 0.08 | 5.41 | 1.52 | 1.56 | 1.52 | 25220 |
| 1751495700 | 1.48 | 0 | 0.00 | 1.48 | 1.53 | 1.46 | 46237 |
| 1751409300 | 1.48 | 0.01 | 0.68 | 1.47 | 1.4978 | 1.46 | 23279 |
| 1751322900 | 1.47 | -0.02 | -1.01 | 1.47 | 1.5 | 1.43 | 80161 |
| 1751063700 | 1.485 | -0.01 | -0.34 | 1.49 | 1.49 | 1.46 | 25620 |
| 1750977300 | 1.49 | 0.01 | 0.68 | 1.51 | 1.5101 | 1.45 | 48097 |
| 1750890900 | 1.48 | -0.03 | -1.99 | 1.56 | 1.56 | 1.47 | 26255 |
| 1750804500 | 1.51 | -0.04 | -2.58 | 1.52 | 1.55 | 1.49 | 9230 |
| 1750718100 | 1.55 | 0.03 | 1.97 | 1.5 | 1.55 | 1.4345 | 22207 |
| 1750458900 | 1.52 | 0.02 | 1.33 | 1.47 | 1.52 | 1.43 | 20297 |
| 1750286100 | 1.5 | 0 | 0.00 | 1.5 | 1.52 | 1.49 | 2889 |
| 1750199700 | 1.5 | 0.01 | 1.01 | 1.49 | 1.5 | 1.47 | 4483 |
| 1750113300 | 1.485 | -0.01 | -0.34 | 1.53 | 1.54 | 1.48 | 6945 |
| 1749854100 | 1.49 | 0.01 | 0.68 | 1.45 | 1.49 | 1.43 | 4393 |
| 1749767700 | 1.48 | -0.07 | -4.52 | 1.47 | 1.5299 | 1.47 | 2599 |
| 1749681300 | 1.55 | 0.07 | 4.66 | 1.5 | 1.55 | 1.5 | 4114 |
| 1749594900 | 1.481 | -0.04 | -2.57 | 1.49 | 1.55 | 1.46 | 1843 |
| 1749508500 | 1.52 | 0.02 | 1.33 | 1.49 | 1.52 | 1.49 | 5456 |
| 1749249300 | 1.5 | 0.03 | 2.04 | 1.47 | 1.51 | 1.47 | 1546 |
| 1749162900 | 1.47 | -0.05 | -3.29 | 1.52 | 1.5463 | 1.47 | 9935 |
| 1749076500 | 1.52 | -0.02 | -1.30 | 1.54 | 1.54 | 1.51 | 2937 |
| 1748990100 | 1.54 | -0.05 | -3.14 | 1.53 | 1.56 | 1.5001 | 8710 |
| 1748903700 | 1.59 | 0.02 | 1.45 | 1.54 | 1.61 | 1.54 | 11387 |
| 1748644500 | 1.5672 | -0.01 | -0.81 | 1.59 | 1.62 | 1.5672 | 9964 |
| 1748558100 | 1.58 | 0.05 | 3.27 | 1.56 | 1.6 | 1.5301 | 11576 |
| 1748471700 | 1.53 | -0.03 | -1.89 | 1.54 | 1.55 | 1.53 | 18957 |
| 1748385300 | 1.5595 | 0.01 | 0.61 | 1.53 | 1.57 | 1.53 | 13611 |
| 1748039700 | 1.55 | 0 | 0.14 | 1.59 | 1.59 | 1.5 | 2826 |
| 1747953300 | 1.5478 | -0.03 | -1.88 | 1.53 | 1.58 | 1.53 | 3159 |
| 1747866900 | 1.5774 | -0.02 | -1.41 | 1.54 | 1.5774 | 1.5228139 | 1955 |
| 1747780500 | 1.6 | 0.02 | 1.27 | 1.55 | 1.6 | 1.54 | 8718 |
| 1747694100 | 1.58 | 0.07 | 4.30 | 1.57 | 1.58 | 1.54 | 15012 |
| 1747434900 | 1.5149 | 0 | 0.32 | 1.52 | 1.53 | 1.51 | 9418 |
| 1747348500 | 1.51 | -0.01 | -0.66 | 1.54 | 1.54 | 1.5012 | 8834 |
| 1747262100 | 1.52 | -0.01 | -0.65 | 1.54 | 1.56 | 1.51 | 4128 |
| 1747175700 | 1.53 | 0.01 | 0.66 | 1.53 | 1.5566 | 1.521 | 3329 |
| 1747089300 | 1.52 | -0.07 | -4.40 | 1.57 | 1.59 | 1.52 | 6047 |
| 1746830100 | 1.59 | 0.01 | 0.63 | 1.57 | 1.61 | 1.57 | 3994 |
| 1746743700 | 1.58 | -0.02 | -1.25 | 1.6 | 1.6 | 1.56 | 3035 |
| 1746657300 | 1.6 | 0 | 0.00 | 1.6 | 1.6235 | 1.57 | 8352 |
| 1746570900 | 1.6 | 0.01 | 0.63 | 1.59 | 1.6399999 | 1.5521 | 21869 |
| 1746484500 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6399999 | 1.58 | 5272 |
| 1746225300 | 1.6 | 0.05 | 3.23 | 1.53 | 1.6 | 1.5045 | 11548 |
| 1746138900 | 1.55 | -0.02 | -1.52 | 1.54 | 1.6 | 1.5 | 23971 |
| 1746052500 | 1.574 | 0.05 | 3.55 | 1.49 | 1.5759 | 1.47 | 4785 |
| 1745966100 | 1.52 | -0.02 | -1.30 | 1.54 | 1.5584 | 1.52 | 6517 |
| 1745879700 | 1.54 | 0.06 | 4.05 | 1.53 | 1.55 | 1.49 | 9047 |
| 1745620500 | 1.48 | 0.11 | 7.86 | 1.36 | 1.49 | 1.36 | 17000 |
| 1745534100 | 1.3722 | -0.09 | -6.01 | 1.49 | 1.49 | 1.32 | 89619 |
| 1745447700 | 1.46 | 0.08 | 5.80 | 1.41 | 1.49 | 1.41 | 4771 |
| 1745361300 | 1.3799999 | 0.03 | 2.22 | 1.3799999 | 1.3899999 | 1.34 | 1356 |
| 1745274900 | 1.35 | -0.03 | -1.83 | 1.34 | 1.3799999 | 1.33 | 5126 |
| 1744929300 | 1.3752 | 0.01 | 0.38 | 1.37 | 1.3799999 | 1.35 | 2248 |
| 1744842900 | 1.37 | 0.05 | 3.40 | 1.3 | 1.37 | 1.3 | 8166 |
| 1744756500 | 1.325 | 0.04 | 3.52 | 1.29 | 1.325 | 1.29 | 4407 |
| 1744670100 | 1.28 | 0.04 | 3.56 | 1.27 | 1.29 | 1.26 | 34533 |
| 1744410900 | 1.236 | 0.02 | 1.31 | 1.25 | 1.2947 | 1.22 | 13838 |
| 1744324500 | 1.22 | -0.04 | -3.17 | 1.25 | 1.3045 | 1.22 | 21259 |
| 1744238100 | 1.26 | -0.06 | -4.44 | 1.25 | 1.29 | 1.22 | 69148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
