We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.87 | 2.01 | 1.81 | 19330 | 1.94014775 | CS |
| 4 | -0.19 | -9.22330097087 | 2.06 | 2.07 | 1.76 | 23930 | 1.89518076 | CS |
| 12 | -0.6 | -24.2914979757 | 2.47 | 2.62 | 1.71 | 26054 | 2.00144738 | CS |
| 26 | -0.78 | -29.4339622642 | 2.65 | 3.72 | 1.71 | 39967 | 2.55575118 | CS |
| 52 | 0.28 | 17.6100628931 | 1.59 | 3.72 | 0.99 | 54390 | 1.94233766 | CS |
| 156 | -4.87 | -72.2551928783 | 6.74 | 8.77 | 0.99 | 56909 | 4.11653587 | CS |
| 260 | -38.63 | -95.3827160494 | 40.5 | 40.5 | 0.99 | 49478 | 4.53091886 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 1.87 | 0 | 0.00 | 1.86 | 1.88 | 1.8101 | 9791 |
| 1727994900 | 1.87 | 0.05 | 2.75 | 1.81 | 1.89 | 1.81 | 12294 |
| 1727908500 | 1.82 | -0.03 | -1.62 | 1.82 | 1.85 | 1.82 | 3978 |
| 1727822100 | 1.85 | -0.16 | -7.96 | 1.95 | 1.95 | 1.85 | 20414 |
| 1727735700 | 2.0099999 | 0.11 | 5.79 | 1.93 | 2.0099999 | 1.89 | 50800 |
| 1727476500 | 1.9 | 0.07 | 3.83 | 1.87 | 1.91 | 1.8482 | 9163 |
| 1727390100 | 1.83 | -0.04 | -2.14 | 1.93 | 1.9348 | 1.81 | 48323 |
| 1727303700 | 1.87 | -0.01 | -0.27 | 1.92 | 1.92 | 1.84 | 59027 |
| 1727217300 | 1.875 | 0.12 | 6.53 | 1.81 | 1.875 | 1.81 | 29503 |
| 1727130900 | 1.76 | -0.13 | -6.88 | 1.84 | 1.84 | 1.76 | 47230 |
| 1726871700 | 1.89 | 0.03 | 1.61 | 1.83 | 1.89 | 1.78 | 46243 |
| 1726785300 | 1.86 | 0 | 0.00 | 1.89 | 1.89 | 1.83 | 17814 |
| 1726698900 | 1.86 | 0.02 | 1.09 | 1.84 | 1.897431 | 1.84 | 12298 |
| 1726612500 | 1.84 | -0.07 | -3.66 | 1.88 | 1.9099 | 1.84 | 8268 |
| 1726526100 | 1.91 | -0.07 | -3.54 | 1.92 | 1.9575 | 1.87 | 24382 |
| 1726266900 | 1.98 | 0.01 | 0.51 | 1.92 | 1.98 | 1.92 | 16217 |
| 1726180500 | 1.97 | 0 | 0.00 | 1.98 | 1.989 | 1.9265 | 18219 |
| 1726094100 | 1.97 | -0.04 | -1.99 | 2.0099999 | 2.0099999 | 1.96 | 19893 |
| 1726007700 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.07 | 2 | 15717 |
| 1725921300 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 1.9843 | 4619 |
| 1725662100 | 2.04 | -0.01 | -0.49 | 2.06 | 2.06 | 1.99 | 14195 |
| 1725575700 | 2.05 | 0.04 | 1.99 | 2 | 2.0585 | 1.99 | 8490 |
| 1725489300 | 2.0099999 | -0.09 | -4.29 | 2.0299999 | 2.0299999 | 2.0038 | 14633 |
| 1725402900 | 2.1 | -0.17 | -7.49 | 2.15 | 2.16 | 2.0701 | 28687 |
| 1725057300 | 2.27 | 0.04 | 1.79 | 2.3 | 2.3 | 2.23 | 26600 |
| 1724970900 | 2.23 | -0.03 | -1.33 | 2.25 | 2.3 | 2.2102 | 16527 |
| 1724884500 | 2.2599999 | 0.13 | 6.10 | 2.2 | 2.27 | 2.12 | 60558 |
| 1724798100 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.0897 | 19971 |
| 1724711700 | 2.12 | 0.01 | 0.47 | 2.11 | 2.13 | 2.09 | 6241 |
| 1724452500 | 2.11 | 0.07 | 3.43 | 2.05 | 2.14 | 2.05 | 18372 |
| 1724366100 | 2.04 | 0.13 | 6.53 | 1.97 | 2.0799 | 1.97 | 32163 |
| 1724279700 | 1.915 | -0.02 | -0.78 | 1.91 | 1.9415 | 1.9 | 6829 |
| 1724193300 | 1.93 | -0.06 | -3.02 | 1.99 | 1.99 | 1.9 | 28792 |
| 1724106900 | 1.99 | 0.28 | 16.37 | 1.9 | 2 | 1.9 | 61449 |
| 1723847700 | 1.71 | -0.17 | -9.04 | 1.9 | 1.99 | 1.71 | 243494 |
| 1723761300 | 1.88 | -0.03 | -1.57 | 1.96 | 2.0663 | 1.88 | 57797 |
| 1723674900 | 1.91 | -0.04 | -2.05 | 1.92 | 2 | 1.91 | 20589 |
| 1723588500 | 1.95 | 0 | 0.00 | 1.96 | 1.995 | 1.93 | 31455 |
| 1723502100 | 1.95 | -0.11 | -5.34 | 1.97 | 2.05 | 1.94 | 12284 |
| 1723242900 | 2.06 | -0.04 | -1.90 | 2.07 | 2.0874 | 2.05 | 5655 |
| 1723156500 | 2.1 | 0.07 | 3.45 | 2.06 | 2.1 | 2.0108 | 8049 |
| 1723070100 | 2.0299999 | 0.07 | 3.57 | 2.02 | 2.06 | 2.02 | 14893 |
| 1722983700 | 1.96 | 0.14 | 7.69 | 1.85 | 1.98 | 1.85 | 8198 |
| 1722897300 | 1.82 | -0.27 | -12.92 | 1.88 | 1.9 | 1.82 | 33661 |
| 1722638100 | 2.09 | -0.03 | -1.42 | 2.13 | 2.17 | 2.07 | 9583 |
| 1722551700 | 2.12 | -0.07 | -3.20 | 2.13 | 2.15 | 2.07 | 15551 |
| 1722465300 | 2.19 | 0.02 | 0.92 | 2.17 | 2.2496 | 2.17 | 8917 |
| 1722378900 | 2.17 | -0.07 | -3.13 | 2.21 | 2.22 | 2.1577 | 19261 |
| 1722292500 | 2.24 | -0.17 | -7.05 | 2.27 | 2.3 | 2.24 | 12110 |
| 1722033300 | 2.41 | 0 | 0.00 | 2.42 | 2.43 | 2.35 | 8109 |
| 1721946900 | 2.41 | 0.06 | 2.55 | 2.41 | 2.44 | 2.38 | 5496 |
| 1721860500 | 2.35 | -0.27 | -10.31 | 2.5299999 | 2.5299999 | 2.35 | 25277 |
| 1721774100 | 2.62 | 0.16 | 6.50 | 2.6 | 2.62 | 2.5 | 25970 |
| 1721687700 | 2.46 | 0.16 | 6.96 | 2.44 | 2.52 | 2.44 | 21893 |
| 1721428500 | 2.3 | 0.02 | 0.88 | 2.33 | 2.33 | 2.2599999 | 21135 |
| 1721342100 | 2.2799999 | -0.16 | -6.56 | 2.43 | 2.47 | 2.2799999 | 33421 |
| 1721255700 | 2.44 | 0.02 | 0.83 | 2.39 | 2.49 | 2.39 | 18573 |
| 1721169300 | 2.42 | 0.03 | 1.26 | 2.43 | 2.4423 | 2.4 | 25577 |
| 1721082900 | 2.39 | -0.09 | -3.63 | 2.45 | 2.45 | 2.37 | 10645 |
| 1720823700 | 2.48 | 0.09 | 3.77 | 2.47 | 2.48 | 2.35 | 31668 |
| 1720737300 | 2.39 | 0.07 | 3.02 | 2.41 | 2.49 | 2.35 | 40962 |
| 1720650900 | 2.32 | 0.04 | 1.75 | 2.33 | 2.34 | 2.2799999 | 11796 |
| 1720564500 | 2.2799999 | -0.04 | -1.72 | 2.3 | 2.3471 | 2.22 | 16497 |
| 1720478100 | 2.32 | 0.02 | 0.87 | 2.34 | 2.38 | 2.2599999 | 29758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
