Immunic Historical Data - IMUX

IMUX Historical Prices

Date Open Close Change Change (%) Low High Volume
Aug 19 2019 13.5 13.97 0.46 +3.40% 13.17 13.9869 33,019
Aug 16 2019 12.79 13.51 0.20 +1.50% 12.79 13.75 20,855
Aug 15 2019 13.5 13.31 0.08 +0.60% 13.16 13.65 21,770
Aug 14 2019 13.25 13.23 -0.32 -2.36% 12.6415 13.5 21,118
Aug 13 2019 13.26 13.55 0.21 +1.57% 13.26 14.4 56,075
Aug 12 2019 13.2 13.34 0.33 +2.54% 13.2 14.735 70,911
Aug 09 2019 12.81 13.01 0.20 +1.56% 12.65 13.49 23,620
Aug 08 2019 12.65 12.81 -0.15 -1.16% 12.05 13.34 31,986
Aug 07 2019 13.4 12.96 -0.54 -4% 12.2247 13.4 19,920
Aug 06 2019 12.43 13.5 1.14 +9.22% 12.288 13.5 19,894
Aug 05 2019 13.16 12.36 -1.08 -8.04% 12.36 13.65 55,318
Aug 02 2019 13.22 13.44 0.15 +1.13% 13.1 13.96 18,951
Aug 01 2019 13.5 13.29 -0.37 -2.71% 13.1 13.96 42,167
Jul 31 2019 13.94 13.66 -0.34 -2.43% 13.5 14.18 27,330
Jul 30 2019 13 14 1.26 +9.89% 12.63 14 74,751
Jul 29 2019 13.31 12.74 -0.36 -2.75% 12.5351 13.47 31,841
Jul 26 2019 13.01 13.1 -0.39 -2.89% 13 13.4636 44,974
Jul 25 2019 13.15 13.49 0.09 +0.67% 13.1307 13.59 23,381
Jul 24 2019 12.38 13.4 1.21 +9.93% 12.3254 13.6 68,186
Jul 23 2019 14.45 12.19 -1.44 -10.56% 12.12 14.45 103,214
Jul 22 2019 13.28 13.63 0.08 +0.59% 13.28 13.98 30,422
Jul 19 2019 13.45 13.55 0.41 +3.12% 13.1 13.8358 63,373
Jul 18 2019 14.01 13.14 -1.36 -9.38% 13.1 14.4445 96,487
Jul 17 2019 13.25 14.5 1.40 +10.69% 12.8301 15.05 174,851
Jul 16 2019 13.95 13.1 -0.85 -6.09% 12.96 14.77 83,244
Jul 15 2019 14 13.95 0.03 +0.22% 13.2601 15.32 192,162
Jul 12 2019 13.7 13.92 -0.13 -0.93% 13.25 14.9956 337,580
Jul 11 2019 12.74 14.05 3.11 +28.43% 12.575 19.05 3,590,759
Jul 10 2019 10.85 10.94 0.18 +1.67% 10.5626 11.3 30,592
Jul 09 2019 10.71 10.76 0.05 +0.47% 10.3 11.0323 45,049
Jul 08 2019 11.8 10.71 -1.26 -10.53% 10.55 12.4893 78,789
Jul 05 2019 12.3 11.97 -0.3 -2.44% 11.9 12.6 25,385
Jul 04 2019 12.34 12.27 0.00 +0.00% 11.9394 12.8717 0
Jul 03 2019 12.34 12.27 -0.32 -2.54% 11.9394 12.8717 20,720
Jul 02 2019 11.3 12.59 1.31 +11.61% 11.1486 13.69 248,851
Jul 01 2019 11.72 11.28 -0.39 -3.34% 10.37 11.73 58,167
Jun 28 2019 11.67 11.67 0.00 +0.00% 11.67 11.67 0
Jun 27 2019 12.15 11.67 -0.58 -4.73% 11.59 12.4876 90,368
Jun 26 2019 13.06 12.25 -0.95 -7.2% 11.8257 13.26 173,066
Jun 25 2019 14.43 13.2 -4.1 -23.7% 12.5035 16.5 686,404
Jun 24 2019 9.3 17.3 8.00 +86.02% 9.3 18.82 1,414,932
Jun 21 2019 9.8 9.3 -0.49 -5.01% 9.19 9.86 26,491
Jun 20 2019 9.9 9.7899999 0.15 +1.56% 9.66 9.94 28,079
Jun 19 2019 9.7 9.64 0.56 +6.17% 9.1901 9.7 12,700
Jun 18 2019 9.17 9.08 -0.02 -0.22% 8.5152 9.77 46,786
Jun 17 2019 9.55 9.1 -0.42 -4.41% 8.96 9.55 19,815
Jun 14 2019 9.34 9.52 0.14 +1.49% 9.0399999 9.95 53,354
Jun 13 2019 9.18 9.38 0.38 +4.22% 9.0348 9.39 9,264
Jun 12 2019 9.06 9 -0.07 -0.77% 8.94 9.5361999 21,069
Jun 11 2019 9.47 9.07 -0.35 -3.72% 8.78 9.9625 29,876
Jun 10 2019 9.89 9.42 -0.4 -4.07% 9.25 10.15 43,448
Jun 07 2019 10.19 9.82 -0.33 -3.25% 9.82 10.3 24,785
Jun 06 2019 10.42 10.15 -0.16 -1.55% 9.6882 10.44 38,315
Jun 05 2019 10.4 10.31 0.03 +0.29% 9.67 10.45 44,315
Jun 04 2019 10 10.28 0.95 +10.18% 9.52 10.89 75,140
Jun 03 2019 9.35 9.33 -0.07 -0.74% 8.97 9.59 38,933
May 31 2019 9.14 9.4 0.11 +1.18% 8.8778 9.5079 34,190
May 30 2019 9.38 9.2899999 -0.09 -0.96% 9.085 9.8004 35,017
May 29 2019 10.22 9.38 -1.27 -11.92% 9.26 10.305 88,989
May 28 2019 12.25 10.65 -0.44 -3.97% 10.5342 13.4 225,026
May 27 2019 9.17 11.09 0.00 +0.00% 8.7899999 11.449 0
May 24 2019 9.17 11.09 1.94 +21.20% 8.7899999 11.449 119,746
May 23 2019 9.03 9.15 -0.22 -2.35% 8.5704999 9.297 31,208
May 22 2019 9.3 9.3699999 0.01 +0.11% 9.01 9.58 27,367
Your Recent History
NASDAQ
IMUX
Immunic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190820 00:40:28