IMMUNIC INC Historical Data - IMUX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
IMMUNIC INC IMUX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.19 9.10% 14.29 15.05 12.83 13.25 13.10 14:40:16
more quote information »

IMUX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week10.8519.0510.562613.9873847k3.441531.72%
1 Month9.719.059.1914.2557386k4.591547.34%
3 Months16.7919.058.515213.6188167k-2.4985-14.88%
6 Months2222.66268.515214.0027181k-7.7085-35.04%
1 Year2222.66268.515214.0027181k-7.7085-35.04%
3 Years2222.66268.515214.0027181k-7.7085-35.04%
5 Years2222.66268.515214.0027181k-7.7085-35.04%

IMUX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 201913.10-0.85-6.09%12.9614.7783,244
Jul 15 201913.95+0.03+0.22%13.260115.32192,162
Jul 12 201913.92-0.13-0.93%13.2514.9956337,580
Jul 11 201914.05+3.11+28.43%12.57519.053,590,759
Jul 10 201910.94+0.18+1.67%10.562611.3030,592
Jul 09 201910.76+0.05+0.47%10.3011.032345,049
Jul 08 201910.71-1.26-10.53%10.5512.489378,789
Jul 05 201911.97-0.30-2.44%11.9012.6025,385
Jul 03 201912.27-0.32-2.54%11.939412.871720,720
Jul 02 201912.59+1.31+11.61%11.148613.69248,851
Jul 01 201911.28-0.39-3.34%10.3711.7358,167
Jun 28 201911.670.000.00%11.6711.670
Jun 27 201911.67-0.58-4.73%11.5912.487690,368
Jun 26 201912.25-0.95-7.20%11.825713.26173,066
Jun 25 201913.20-4.10-23.70%12.503516.50686,404
Jun 24 201917.30+8.00+86.02%9.3018.821,414,932
Jun 21 20199.30-0.49-5.01%9.199.8626,491
Jun 20 20199.79+0.15+1.56%9.669.9428,079
Jun 19 20199.64+0.56+6.17%9.19019.7012,700
Jun 18 20199.08-0.02-0.22%8.51529.7746,786
Jun 17 20199.10-0.42-4.41%8.969.5519,815
See More Historical Prices »
Your Recent History
NASDAQ
IMUX
IMMUNIC IN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 18:56:36