ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Immunic Inc

Immunic Inc (IMUX)

1.39
-0.02
( -1.42% )
Updated: 10:10:19
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.021.45985401461.371.571.355248911.45052106CS
40.2926.36363636361.11.570.974479751.23729527CS
120.1713.93442622951.221.570.972848871.24016835CS
260.2825.22522522521.111.640.974491891.27535856CS
52-1.08-43.72469635632.472.4950.94516172441.36865859CS
156-8.37-85.75819672139.7614.50.94518496734.08789471CS
260-11.89-89.533132530113.2828.21380.94515945435.81972092CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214285001.410.042.921.38999991.441.3701111789
17213421001.37-0.09-6.161.511.5581.35462378
17212557001.46-0.02-1.351.431.50951.4218248560
17211693001.480.128.821.361.571.351687492
17210829001.36-0.02-1.451.371.41.35114234
17208237001.37999990.042.991.351.42921.34483338
17207373001.340.064.691.31.38999991.28371222
17206509001.280.032.401.281.351.18411023
17205645001.250.097.761.161.271.1400999291155
17204781001.160.087.411.11.191.0901173970
17202189001.08-0.07-5.681.121.121.07210170
17200406401.145-0.01-0.431.13999991.161.1188495
17199597001.150.032.681.12999991.191.071439398
17198733001.120.010.901.12999991.341.061195350
17196141001.110.098.821.041.12999991.03429151
17195277001.020.044.010.98071.060.9807456899
17194413000.9807-0.0993-9.191.071.110.97935290
17193549001.08-0.02-1.821.11.12989991.07283647
17192685001.10.010.921.11.151.08117962
17190093001.09-0.02-1.801.121.12751.08146629
17189229001.110.032.781.12999991.13999991.08191393
17187501001.08-0.06-5.261.151.181.07253128
17186637001.1399999-0.05-4.201.191.21.12281945
17184045001.19-0.04-3.251.221.241.18306538
17183181001.23-0.03-2.381.241.281.23175123
17182317001.26-0.01-0.791.271.331.26402459
17181453001.270.043.251.231.281.2389541
17180589001.2300.001.251.261.22109560
17177997001.23-0.01-0.811.241.251.2297417
17177133001.24-0.01-0.801.241.251.21100306
17176269001.250.043.311.221.261.21104030
17175405001.21-0.06-4.721.271.271.21169103
17174541001.270.032.421.251.281.24183657
17171949001.240.021.641.231.31.22152153
17171085001.22-0.01-0.811.231.25991.2153109622
17170221001.23-0.02-1.601.231.241.21132383
17169357001.2500.001.261.261.23155465
17165901001.250.010.811.241.28991.24115028
17165037001.24-0.04-3.131.271.281.23102719
17164173001.280.010.791.271.281.23114083
17163309001.27-0.02-1.551.281.321.25194075
17162445001.290.043.611.241.341.23211316
17159853001.245-0.01-0.401.231.261.181408870
17158989001.25-0.05-3.471.31.31.23244759
17158125001.2950.011.171.321.321.27137150
17157261001.280.031.991.241.321.24162825
17156397001.2549999-0.02-1.181.271.291.24120657
17153805001.270.032.421.241.281.22153824
17152941001.24-0.03-2.361.31.351.23204441
17152077001.27-0.11-7.971.341.38999991.27187079
17151213001.37999990.042.991.331.441.32284688
17150349001.34-0.03-2.191.371.37999991.33154724
17147757001.370.043.011.351.38999991.33112415
17146893001.330.032.311.321.341.26134748
17146029001.30.043.171.291.341.26127974
17145165001.260.032.441.231.31.23224654
17144301001.230.010.821.221.271.22170555
17141709001.22-0.04-3.171.261.281.19236436
17140845001.260.021.611.2211.271.19239880
17139981001.2400.001.241.291.215129678
17139117001.240.010.811.241.311.23203479
17138253001.230.054.241.21.251.17165494

Your Recent History

Delayed Upgrade Clock