Immunic Historical Data - IMUX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Immunic Inc IMUX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 7.18 7.34 7.1406 7.24 7.18 20:00:00
more quote information »

IMUX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.157.456.727.0713,3170.030.42%
1 Month8.168.186.206.9816,145-0.98-12.01%
3 Months14.3815.006.209.6520,119-7.20-50.07%
6 Months9.8919.056.2013.5483,071-2.71-27.4%
1 Year22.0022.66266.2013.6187,833-14.82-67.36%
3 Years22.0022.66266.2013.6187,833-14.82-67.36%
5 Years22.0022.66266.2013.6187,833-14.82-67.36%

IMUX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 7.18 0.00 0.0% 7.24 7.34 7.1406 4,430
Dec 09 2019 7.18 0.10 1.41% 7.08 7.33 7.05 7,699
Dec 06 2019 7.08 0.19 2.76% 7.00 7.18 6.93 10,918
Dec 05 2019 6.89 -0.20 -2.82% 6.73 6.9962 6.73 11,582
Dec 04 2019 7.09 -0.05 -0.63% 7.06 7.1589 6.72 21,197
Dec 03 2019 7.135 -0.24 -3.19% 7.15 7.45 7.038 15,191
Dec 02 2019 7.37 0.34 4.84% 7.09 7.48 7.09 7,861
Nov 29 2019 7.03 0.13 1.88% 6.96 7.50 6.9004 11,665
Nov 27 2019 6.90 0.20 2.99% 7.00 7.25 6.8501 6,310
Nov 26 2019 6.70 -0.14 -2.05% 7.00 7.506 6.70 9,004
Nov 25 2019 6.84 0.08 1.18% 6.84 7.01 6.81 9,450
Nov 22 2019 6.76 -0.14 -2.03% 6.97 6.97 6.7501 9,675
Nov 21 2019 6.90 0.48 7.48% 6.46 6.981 6.45 32,260
Nov 20 2019 6.42 0.02 0.31% 6.43 7.50 6.20 50,540
Nov 19 2019 6.40 -0.78 -10.86% 7.00 7.35 6.40 29,622
Nov 18 2019 7.18 -0.70 -8.88% 7.96 7.96 7.11 28,049
Nov 15 2019 7.88 0.25 3.28% 7.79 7.90 7.51 15,836
Nov 14 2019 7.63 -0.30 -3.78% 7.98 8.0999 7.63 10,388
Nov 13 2019 7.93 -0.10 -1.25% 8.00 8.17 7.8514 11,087
Nov 12 2019 8.03 -0.15 -1.83% 8.16 8.18 7.90 8,417
Nov 11 2019 8.18 0.17 2.12% 8.01 8.35 8.00 9,990
See More Historical Prices »
Your Recent History
NASDAQ
IMUX
Immunic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 01:43:00