We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -11.4285714286 | 1.4 | 1.46 | 1.18 | 303873 | 1.32079527 | CS |
| 4 | -0.11 | -8.14814814815 | 1.35 | 1.46 | 1.17 | 265722 | 1.30309744 | CS |
| 12 | 0.11 | 9.73451327434 | 1.13 | 1.64 | 1.125 | 614189 | 1.30382037 | CS |
| 26 | 0.04 | 3.33333333333 | 1.2 | 1.73 | 0.9451 | 694959 | 1.2851125 | CS |
| 52 | -0.36 | -22.5 | 1.6 | 3.11 | 0.9451 | 811525 | 1.62503793 | CS |
| 156 | -13.14 | -91.3769123783 | 14.38 | 15.65 | 0.9451 | 839749 | 4.33486807 | CS |
| 260 | -15.76 | -92.7058823529 | 17 | 28.2138 | 0.9451 | 589833 | 6.03958379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 1.27 | 0.06 | 4.96 | 1.24 | 1.32 | 1.2 | 280401 |
| 1713393300 | 1.21 | -0.07 | -5.47 | 1.28 | 1.29 | 1.21 | 189687 |
| 1713306900 | 1.28 | -0.03 | -2.29 | 1.32 | 1.33 | 1.23 | 270960 |
| 1713220500 | 1.31 | -0.13 | -9.03 | 1.4 | 1.44 | 1.27 | 378083 |
| 1712961300 | 1.44 | 0.04 | 2.86 | 1.4 | 1.46 | 1.3899999 | 417016 |
| 1712874900 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.42 | 1.33 | 218619 |
| 1712788500 | 1.3899999 | 0.1 | 7.75 | 1.27 | 1.41 | 1.27 | 318154 |
| 1712702100 | 1.29 | 0 | 0.00 | 1.29 | 1.34 | 1.25 | 219627 |
| 1712615700 | 1.29 | 0.01 | 0.78 | 1.31 | 1.31 | 1.25 | 168412 |
| 1712356500 | 1.28 | 0.05 | 4.07 | 1.32 | 1.3298 | 1.22 | 486972 |
| 1712270100 | 1.23 | 0.01 | 0.82 | 1.22 | 1.26 | 1.19 | 296062 |
| 1712183700 | 1.22 | 0 | 0.00 | 1.2 | 1.26 | 1.17 | 294197 |
| 1712097300 | 1.22 | -0.14 | -10.29 | 1.34 | 1.35 | 1.21 | 346518 |
| 1712010900 | 1.36 | 0.04 | 3.03 | 1.34 | 1.3899999 | 1.29 | 236966 |
| 1711665300 | 1.32 | 0.02 | 1.54 | 1.32 | 1.335 | 1.3 | 215110 |
| 1711578900 | 1.3 | 0.02 | 1.56 | 1.29 | 1.32 | 1.26 | 170663 |
| 1711492500 | 1.28 | -0.02 | -1.54 | 1.28 | 1.3264 | 1.28 | 268043 |
| 1711406100 | 1.3 | -0.02 | -1.52 | 1.34 | 1.34 | 1.3 | 137051 |
| 1711146900 | 1.32 | -0.02 | -1.49 | 1.35 | 1.37 | 1.32 | 197949 |
| 1711060500 | 1.34 | -0.04 | -2.90 | 1.42 | 1.42 | 1.335 | 219601 |
| 1710974100 | 1.3799999 | 0.06 | 4.55 | 1.36 | 1.4 | 1.31 | 240692 |
| 1710887700 | 1.32 | -0.01 | -0.75 | 1.3 | 1.35 | 1.29 | 411550 |
| 1710801300 | 1.33 | 0.02 | 1.53 | 1.32 | 1.355 | 1.26 | 461847 |
| 1710542100 | 1.31 | 0.01 | 0.77 | 1.31 | 1.3799999 | 1.3 | 2741947 |
| 1710455700 | 1.3 | -0.03 | -2.26 | 1.32 | 1.35 | 1.28 | 328039 |
| 1710369300 | 1.33 | -0.03 | -2.21 | 1.37 | 1.45 | 1.33 | 439437 |
| 1710282900 | 1.36 | -0.07 | -4.90 | 1.46 | 1.46 | 1.35 | 465802 |
| 1710196500 | 1.43 | -0.1 | -6.54 | 1.53 | 1.555 | 1.43 | 419936 |
| 1709940900 | 1.53 | 0.07 | 4.79 | 1.5 | 1.6399999 | 1.4801 | 1061256 |
| 1709854500 | 1.46 | -0.01 | -0.68 | 1.49 | 1.52 | 1.43 | 478843 |
| 1709768100 | 1.47 | -0.03 | -2.00 | 1.54 | 1.54 | 1.425 | 543190 |
| 1709681700 | 1.5 | -0.03 | -1.96 | 1.5 | 1.57 | 1.49 | 634255 |
| 1709595300 | 1.53 | 0.08 | 5.52 | 1.46 | 1.55 | 1.3899999 | 904717 |
| 1709336100 | 1.45 | -0.02 | -1.02 | 1.44 | 1.545 | 1.42 | 884352 |
| 1709249700 | 1.465 | 0.07 | 4.64 | 1.4 | 1.47 | 1.36 | 653047 |
| 1709163300 | 1.4 | 0.01 | 0.72 | 1.41 | 1.47 | 1.375 | 846124 |
| 1709076900 | 1.3899999 | 0.11 | 8.59 | 1.34 | 1.43 | 1.32 | 1108107 |
| 1708990500 | 1.28 | 0.05 | 4.07 | 1.22 | 1.34 | 1.2199 | 721074 |
| 1708731300 | 1.23 | 0.01 | 0.82 | 1.21 | 1.2549999 | 1.2 | 651386 |
| 1708644900 | 1.22 | -0.06 | -4.69 | 1.3 | 1.306 | 1.17 | 1065683 |
| 1708558500 | 1.28 | -0.08 | -5.54 | 1.34 | 1.36 | 1.26 | 991917 |
| 1708472100 | 1.355 | 0.1 | 7.54 | 1.3 | 1.365 | 1.26 | 791682 |
| 1708126500 | 1.26 | -0.08 | -5.97 | 1.29 | 1.33 | 1.24 | 1093338 |
| 1708040100 | 1.34 | 0.03 | 2.29 | 1.33 | 1.4 | 1.31 | 877525 |
| 1707953700 | 1.31 | 0.15 | 12.93 | 1.17 | 1.37 | 1.17 | 1711011 |
| 1707867300 | 1.16 | -0.07 | -5.69 | 1.23 | 1.23 | 1.1299999 | 930567 |
| 1707780900 | 1.23 | 0.01 | 0.82 | 1.22 | 1.25 | 1.2 | 424818 |
| 1707521700 | 1.22 | 0 | 0.00 | 1.26 | 1.28 | 1.21 | 578030 |
| 1707435300 | 1.22 | 0.01 | 0.83 | 1.2 | 1.25 | 1.2 | 336105 |
| 1707348900 | 1.21 | -0.03 | -2.42 | 1.24 | 1.272 | 1.205 | 322448 |
| 1707262500 | 1.24 | 0.06 | 5.08 | 1.18 | 1.2649999 | 1.18 | 669699 |
| 1707176100 | 1.18 | -0.04 | -3.28 | 1.19 | 1.22 | 1.18 | 578113 |
| 1706916900 | 1.22 | -0.01 | -0.81 | 1.24 | 1.25 | 1.2001 | 297707 |
| 1706830500 | 1.23 | 0.04 | 3.36 | 1.21 | 1.2401 | 1.1977 | 292733 |
| 1706744100 | 1.19 | -0.02 | -1.65 | 1.2 | 1.26 | 1.1799 | 665423 |
| 1706657700 | 1.21 | 0.05 | 4.31 | 1.16 | 1.29 | 1.15 | 919934 |
| 1706571300 | 1.16 | 0.01 | 1.31 | 1.1399999 | 1.19 | 1.1299999 | 3586440 |
| 1706312100 | 1.145 | 0.01 | 0.44 | 1.1299999 | 1.16 | 1.125 | 276821 |
| 1706225700 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.16 | 1.12 | 391720 |
| 1706139300 | 1.15 | 0.01 | 0.88 | 1.17 | 1.17 | 1.1399999 | 958039 |
| 1706052900 | 1.1399999 | -0.02 | -1.30 | 1.1299999 | 1.16 | 1.1299999 | 414323 |
| 1705966500 | 1.155 | 0.01 | 0.87 | 1.11 | 1.1999 | 1.11 | 1182715 |
| 1705707300 | 1.145 | -0.05 | -3.78 | 1.16 | 1.195 | 1.1299999 | 1327968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
