Immunic Historical Data - IMUX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Immunic Inc IMUX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.22% 9.20 9.47 9.04 9.12 9.18 14:59:38
more quote information »

IMUX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week9.61108.659.351924k-0.41-4.27%
1 Month14.38158.6511.153834k-5.18-36.02%
3 Months14.4517.24248.6512.897837k-5.25-36.33%
6 Months2222.66268.515213.8256111k-12.8-58.18%
1 Year2222.66268.515213.8256111k-12.8-58.18%
3 Years2222.66268.515213.8256111k-12.8-58.18%
5 Years2222.66268.515213.8256111k-12.8-58.18%

IMUX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20199.1899-0.35-3.67%9.109.699915,289
Oct 11 20199.54+0.64+7.19%8.809.7064,101
Oct 10 20198.90-0.28-3.05%8.659.1618,241
Oct 09 20199.18-0.20-2.13%8.9359.7210,011
Oct 08 20199.38-0.23-2.39%9.2610.0013,484
Oct 07 20199.61-0.32-3.22%9.4510.3312,215
Oct 04 20199.93-0.46-4.43%9.8010.9718,093
Oct 03 201910.39+0.16+1.56%9.600810.3954,292
Oct 02 201910.23+0.18+1.79%9.7510.567130,364
Oct 01 201910.05+0.05+0.50%10.0010.4415,062
Sep 30 201910.00-0.74-6.88%10.0011.80941,773
Sep 27 201910.7387-0.71-6.21%10.6211.5532,395
Sep 26 201911.45-0.38-3.21%11.2412.0583,371
Sep 25 201911.83-0.28-2.31%11.6812.4659,649
Sep 24 201912.11+0.03+0.25%12.0013.907731,603
Sep 23 201912.08-1.95-13.90%11.5514.20113,582
Sep 20 201914.03-0.59-4.04%14.0114.8923,605
Sep 19 201914.62+0.14+0.97%14.0315.0015,012
Sep 18 201914.480.000.00%14.2115.0019,124
Sep 17 201914.48+0.03+0.21%13.9114.526,933
Sep 16 201914.45+0.23+1.62%13.9214.495,643
See More Historical Prices »
Your Recent History
NASDAQ
IMUX
Immunic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 19:17:38