Immunic Historical Data - IMUX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Immunic Inc IMUX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.41 6.73% 6.50 6.0213 7.00 6.09 6.09 20:00:00
more quote information »

IMUX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.577.205.286.2625,5490.9316.7%
1 Month7.0010.004.196.6045,800-0.50-7.14%
3 Months9.4910.004.197.4026,481-2.99-31.51%
6 Months9.5510.004.197.9327,760-3.05-31.94%
1 Year22.0022.66264.1912.6569,717-15.50-70.45%
3 Years22.0022.66264.1912.6569,717-15.50-70.45%
5 Years22.0022.66264.1912.6569,717-15.50-70.45%

IMUX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 6.50 0.41 6.73% 6.09 7.00 6.0213 25,460
Apr 08 2020 6.09 0.03 0.5% 6.52 6.52 5.72 41,616
Apr 07 2020 6.06 -0.68 -10.09% 6.68 7.20 6.01 23,371
Apr 06 2020 6.74 0.21 3.14% 6.97 7.04 6.25 27,145
Apr 03 2020 6.535 0.87 15.26% 5.65 6.82 5.65 22,549
Apr 02 2020 5.67 0.00 0.0% 5.57 5.89 5.28 13,062
Apr 01 2020 5.67 -0.38 -6.28% 5.97 6.04 5.34 13,219
Mar 31 2020 6.05 -0.67 -9.97% 6.78 6.78 5.38 38,660
Mar 30 2020 6.72 -0.73 -9.8% 7.40 7.705 6.5381 39,170
Mar 27 2020 7.45 -0.09 -1.19% 7.74 8.06 7.45 50,677
Mar 26 2020 7.54 0.29 4.0% 7.32 8.34 7.32 43,444
Mar 25 2020 7.25 1.51 26.31% 6.24 10.00 6.24 219,272
Mar 24 2020 5.74 0.48 9.13% 5.50 5.74 5.50 20,796
Mar 23 2020 5.26 0.22 4.26% 5.14 5.55 5.00 18,759
Mar 20 2020 5.045 0.30 6.21% 5.62 5.62 4.90 21,387
Mar 19 2020 4.75 -0.09 -1.86% 5.15 5.162 4.75 17,369
Mar 18 2020 4.84 -0.41 -7.81% 5.69 5.69 4.75 24,964
Mar 17 2020 5.25 1.02 24.11% 4.43 7.1274 4.19 59,081
Mar 16 2020 4.23 -2.05 -32.64% 5.96 6.28 4.23 27,683
Mar 13 2020 6.28 -0.67 -9.64% 6.57 7.15 6.28 10,649
Mar 12 2020 6.95 -0.80 -10.32% 7.00 7.45 6.67 9,665
Mar 11 2020 7.75 -0.38 -4.67% 7.67 8.1673 7.13 24,680
Mar 10 2020 8.13 -0.29 -3.44% 8.85 8.85 7.889 7,478
See More Historical Prices »
Your Recent History
NASDAQ
IMUX
Immunic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 06:46:56