PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intergrated Media Technology Ltd | IMTE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.3415 | 7.56% | 4.8615 | 12:20:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.58 | 4.52 | 5.11 | 4.52 |
IMTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.91 | 5.11 | 2.91 | 3.74 | 4,841,614 | 1.95 | 67.06% |
| 1 Month | 10.95 | 13.11 | 2.16 | 3.23 | 4,406,873 | -6.09 | -55.6% |
| 3 Months | 6.16 | 13.11 | 2.16 | 4.44 | 2,271,017 | -1.30 | -21.08% |
| 6 Months | 4.49 | 38.478 | 2.16 | 7.08 | 1,574,506 | 0.3715 | 8.27% |
| 1 Year | 4.04 | 38.478 | 2.16 | 6.21 | 1,210,942 | 0.8215 | 20.33% |
| 3 Years | 8.24 | 38.478 | 2.16 | 6.25 | 632,529 | -3.38 | -41.0% |
| 5 Years | 6.00 | 44.00 | 1.85 | 6.54 | 443,144 | -1.14 | -18.98% |
IMTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2022 | 4.52 | 0.59 | 15.01% | 4.23 | 4.5699 | 4.0456 | 1,858,885 |
| Jul 01 2022 | 3.93 | 0.07 | 1.81% | 3.82 | 3.96 | 3.69 | 616,139 |
| Jun 30 2022 | 3.86 | 0.26 | 7.22% | 3.55 | 4.00 | 3.31 | 2,696,317 |
| Jun 29 2022 | 3.60 | 0.71 | 24.57% | 2.91 | 3.70 | 2.91 | 14,195,113 |
| Jun 28 2022 | 2.89 | 0.00 | 0.0% | 2.90 | 3.0799 | 2.85 | 876,969 |
| Jun 27 2022 | 2.89 | 0.14 | 5.09% | 2.83 | 2.94 | 2.77 | 389,006 |
| Jun 24 2022 | 2.75 | 0.12 | 4.56% | 2.71 | 2.87 | 2.69 | 664,843 |
| Jun 23 2022 | 2.63 | -0.40 | -13.2% | 3.05 | 3.09 | 2.5001 | 1,617,903 |
| Jun 22 2022 | 3.03 | -0.17 | -5.31% | 3.21 | 3.49 | 2.95 | 1,840,336 |
| Jun 21 2022 | 3.20 | 0.48 | 17.65% | 2.81 | 3.44 | 2.81 | 2,426,402 |
| Jun 17 2022 | 2.72 | 0.10 | 3.82% | 2.52 | 2.76 | 2.52 | 774,520 |
| Jun 16 2022 | 2.62 | 0.20 | 8.26% | 2.34 | 2.65 | 2.30 | 1,622,373 |
| Jun 15 2022 | 2.42 | 0.04 | 1.68% | 2.37 | 2.4699 | 2.16 | 1,769,973 |
| Jun 14 2022 | 2.38 | -0.04 | -1.65% | 2.46 | 2.59 | 2.32 | 1,593,562 |
| Jun 13 2022 | 2.42 | -0.48 | -16.55% | 2.65 | 2.783 | 2.35 | 2,132,879 |
| Jun 10 2022 | 2.90 | 0.25 | 9.43% | 2.42 | 3.22 | 2.35 | 13,359,252 |
| Jun 09 2022 | 2.65 | -1.00 | -27.4% | 3.64 | 3.75 | 2.57 | 10,314,542 |
| Jun 08 2022 | 3.65 | -7.58 | -67.5% | 10.95 | 13.11 | 3.60 | 20,574,693 |
| Jun 07 2022 | 11.23 | -1.05 | -8.55% | 11.44 | 11.839 | 10.82 | 893,303 |
| Jun 06 2022 | 12.28 | 0.09 | 0.74% | 12.10 | 13.1003 | 9.4206 | 4,431,755 |
