We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -11.7924528302 | 2.12 | 2.2862 | 1.48 | 4210 | 1.74453933 | CS |
| 4 | -0.6 | -24.2914979757 | 2.47 | 2.47 | 1.48 | 3279 | 2.06483454 | CS |
| 12 | -0.77 | -29.1666666667 | 2.64 | 3.46 | 1.48 | 7018 | 2.57416282 | CS |
| 26 | 0.53 | 39.552238806 | 1.34 | 4.57 | 1.34 | 14760 | 2.63530873 | CS |
| 52 | -1.778 | -48.7390350877 | 3.648 | 6.4 | 1.02 | 91211 | 3.42346159 | CS |
| 156 | -43.955 | -95.9192580469 | 45.825 | 384.78 | 1.02 | 636988 | 45.99922655 | CS |
| 260 | -143.03 | -98.7094547964 | 144.9 | 384.78 | 1.02 | 502621 | 50.84984219 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 1.87 | 0.31 | 19.87 | 1.6 | 2.09 | 1.6 | 5737 |
| 1713566100 | 1.56 | -0.34 | -17.90 | 1.94 | 1.9599 | 1.48 | 10067 |
| 1713479700 | 1.9001 | -0.25 | -11.62 | 2.17 | 2.17 | 1.85 | 3442 |
| 1713393300 | 2.15 | 0.13 | 6.23 | 2.0299999 | 2.2862 | 2.02 | 784 |
| 1713306900 | 2.0238999 | -0.03 | -1.27 | 2.12 | 2.15 | 2 | 1019 |
| 1713220500 | 2.0499 | 0 | 0.00 | 2.1 | 2.1 | 2.0499 | 279 |
| 1712961300 | 2.0499 | 0.05 | 2.50 | 2.05 | 2.05 | 2 | 2525 |
| 1712874900 | 2 | -0.11 | -5.21 | 2.1 | 2.1 | 2 | 1976 |
| 1712788500 | 2.11 | 0.01 | 0.47 | 2.225 | 2.225 | 2.11 | 722 |
| 1712702100 | 2.1001 | -0.03 | -1.48 | 2.15 | 2.34 | 2.1 | 1965 |
| 1712615700 | 2.1317 | -0.02 | -0.85 | 2.41 | 2.41 | 2 | 6011 |
| 1712356500 | 2.15 | -0.1 | -4.44 | 2.25 | 2.2599999 | 2.15 | 777 |
| 1712270100 | 2.25 | -0.01 | -0.45 | 2.25 | 2.25 | 2.25 | 525 |
| 1712183700 | 2.2601 | -0.03 | -1.31 | 2.27 | 2.291 | 2.2599999 | 3987 |
| 1712097300 | 2.29 | -0.02 | -0.87 | 2.15 | 2.29 | 2.15 | 6442 |
| 1712010900 | 2.31 | 0 | 0.00 | 2.2799999 | 2.31 | 2.2799999 | 246 |
| 1711665300 | 2.31 | -0.03 | -1.28 | 2.2 | 2.31 | 2.2 | 4150 |
| 1711578900 | 2.34 | 0.03 | 1.30 | 2.3 | 2.35 | 2.07 | 2756 |
| 1711492500 | 2.31 | -0.19 | -7.60 | 2.47 | 2.47 | 2.3 | 8890 |
| 1711406100 | 2.5 | 0.09 | 3.73 | 2.47 | 2.5299999 | 2.4 | 3734 |
| 1711146900 | 2.41 | 0.01 | 0.42 | 2.38 | 2.48 | 2.38 | 3617 |
| 1711060500 | 2.4 | -0.02 | -0.83 | 2.42 | 2.4219 | 2.4 | 1305 |
| 1710974100 | 2.42 | -0.13 | -5.10 | 2.35 | 2.49 | 2.35 | 1730 |
| 1710887700 | 2.55 | 0.03 | 1.19 | 2.52 | 2.55 | 2.45 | 6357 |
| 1710801300 | 2.52 | -0.08 | -3.08 | 2.5099999 | 2.67 | 2.5099999 | 649 |
| 1710542100 | 2.6 | 0.09 | 3.59 | 2.5099999 | 2.6 | 2.5 | 880 |
| 1710455700 | 2.5099999 | 0.01 | 0.40 | 2.5 | 2.56 | 2.5 | 1813 |
| 1710369300 | 2.5 | -0.08 | -3.10 | 2.58 | 2.58 | 2.5 | 257 |
| 1710282900 | 2.58 | 0.12 | 4.71 | 2.45 | 2.58 | 2.45 | 1854 |
| 1710196500 | 2.464 | -0.13 | -4.86 | 2.48 | 2.62 | 2.464 | 3228 |
| 1709940900 | 2.59 | 0.09 | 3.60 | 2.5 | 2.59 | 2.5 | 2872 |
| 1709854500 | 2.5 | -0 | -0.00 | 2.615 | 2.615 | 2.5 | 767 |
| 1709768100 | 2.5001 | 0.04 | 1.63 | 2.58 | 2.595 | 2.5 | 19559 |
| 1709681700 | 2.46 | -0.04 | -1.60 | 2.48 | 2.5442 | 2.46 | 6416 |
| 1709595300 | 2.5 | -0.05 | -1.96 | 2.5 | 2.55 | 2.5 | 5032 |
| 1709336100 | 2.55 | -0.01 | -0.39 | 2.55 | 2.615 | 2.5299999 | 3121 |
| 1709249700 | 2.56 | -0.01 | -0.39 | 2.6 | 2.64 | 2.55 | 3404 |
| 1709163300 | 2.57 | -0.04 | -1.55 | 2.67 | 2.67 | 2.57 | 2725 |
| 1709076900 | 2.6105 | 0.02 | 0.61 | 2.63 | 2.63 | 2.55 | 3656 |
| 1708990500 | 2.5945999 | 0.08 | 3.37 | 2.5099999 | 2.5953 | 2.509 | 4164 |
| 1708731300 | 2.5099999 | 0.06 | 2.45 | 2.45 | 2.6013 | 2.45 | 2109 |
| 1708644900 | 2.45 | -0.27 | -9.93 | 2.64 | 2.69 | 2.39 | 8378 |
| 1708558500 | 2.72 | -0.1 | -3.55 | 2.81 | 3.0518 | 2.5 | 40139 |
| 1708472100 | 2.82 | -0.09 | -3.09 | 3.165 | 3.46 | 2.81 | 52396 |
| 1708126500 | 2.91 | 0.14 | 5.05 | 2.83 | 2.93 | 2.61 | 39590 |
| 1708040100 | 2.77 | 0.27 | 10.80 | 2.45 | 2.89 | 2.45 | 51717 |
| 1707953700 | 2.5 | 0.01 | 0.40 | 2.52 | 2.52 | 2.4202 | 7179 |
| 1707867300 | 2.49 | -0.04 | -1.58 | 2.48 | 2.5200999 | 2.35 | 17466 |
| 1707780900 | 2.5299999 | 0.04 | 1.61 | 2.5 | 2.54 | 2.35 | 15690 |
| 1707521700 | 2.49 | 0.06 | 2.47 | 2.44 | 2.49 | 2.4 | 2961 |
| 1707435300 | 2.43 | -0.04 | -1.62 | 2.48 | 2.525 | 2.43 | 4428 |
| 1707348900 | 2.47 | -0.04 | -1.59 | 2.58 | 2.58 | 2.46 | 3949 |
| 1707262500 | 2.5099999 | 0.01 | 0.40 | 2.56 | 2.56 | 2.4648 | 4876 |
| 1707176100 | 2.5 | 0.04 | 1.63 | 2.605 | 2.75 | 2.5 | 1770 |
| 1706916900 | 2.46 | -0.05 | -1.99 | 2.55 | 2.57 | 2.46 | 2984 |
| 1706830500 | 2.5099999 | -0.13 | -4.92 | 2.46 | 2.5099999 | 2.46 | 3181 |
| 1706744100 | 2.64 | 0.13 | 5.18 | 2.61 | 2.7599999 | 2.46 | 6079 |
| 1706657700 | 2.5099999 | -0.13 | -4.92 | 2.64 | 2.64 | 2.5099999 | 2734 |
| 1706571300 | 2.64 | -0.02 | -0.75 | 2.67 | 2.77 | 2.62 | 8728 |
| 1706312100 | 2.66 | -0.11 | -3.97 | 2.7599999 | 2.7618999 | 2.66 | 1330 |
| 1706225700 | 2.77 | 0.11 | 4.14 | 2.66 | 2.7799999 | 2.66 | 5514 |
| 1706139300 | 2.66 | -0.03 | -1.12 | 2.68 | 2.7057 | 2.66 | 2362 |
| 1706052900 | 2.69 | 0.04 | 1.51 | 2.65 | 2.69 | 2.65 | 1548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
