PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intergrated Media Technology Ltd | IMTE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.46 | -5.9% | 7.34 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.89 | 7.25 | 7.96 | 7.34 | 7.80 |
IMTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.86 | 12.3207 | 7.25 | 10.94 | 2,312,255 | -3.52 | -32.41% |
| 1 Month | 4.47 | 12.3207 | 4.28 | 7.01 | 3,655,462 | 2.87 | 64.21% |
| 3 Months | 5.29 | 12.3207 | 4.27 | 6.96 | 1,251,312 | 2.05 | 38.75% |
| 6 Months | 3.86 | 12.3207 | 3.81 | 6.54 | 672,041 | 3.48 | 90.16% |
| 1 Year | 4.26 | 12.3207 | 3.305 | 6.27 | 1,113,121 | 3.08 | 72.3% |
| 3 Years | 6.60 | 18.00 | 2.60 | 6.20 | 421,008 | 0.74 | 11.21% |
| 5 Years | 6.00 | 44.00 | 1.85 | 6.53 | 325,233 | 1.34 | 22.33% |
IMTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2022 | 7.34 | -0.46 | -5.9% | 7.89 | 7.96 | 7.25 | 212,284 |
| Jan 26 2022 | 7.80 | -0.49 | -5.91% | 8.42 | 8.70 | 7.74 | 468,941 |
| Jan 25 2022 | 8.29 | -2.31 | -21.79% | 9.59 | 10.39 | 8.07 | 1,261,379 |
| Jan 24 2022 | 10.60 | -1.46 | -12.11% | 11.64 | 12.24 | 8.02 | 3,617,584 |
| Jan 21 2022 | 12.06 | 0.23 | 1.94% | 11.20 | 12.3207 | 10.56 | 2,199,634 |
| Jan 20 2022 | 11.83 | 0.42 | 3.68% | 10.86 | 11.99 | 10.15 | 4,013,735 |
| Jan 19 2022 | 11.41 | 0.89 | 8.46% | 10.09 | 11.68 | 9.03 | 5,986,761 |
| Jan 18 2022 | 10.52 | 1.75 | 19.95% | 8.77 | 10.55 | 7.92 | 3,849,636 |
| Jan 14 2022 | 8.77 | 1.45 | 19.81% | 7.13 | 8.87 | 6.84 | 1,993,980 |
| Jan 13 2022 | 7.32 | 0.40 | 5.78% | 6.96 | 7.3899 | 6.69 | 596,122 |
| Jan 12 2022 | 6.92 | 0.84 | 13.82% | 6.02 | 7.0886 | 5.99 | 776,913 |
| Jan 11 2022 | 6.08 | 0.60 | 10.95% | 5.39 | 6.15 | 5.33 | 493,295 |
| Jan 10 2022 | 5.48 | 0.44 | 8.73% | 5.10 | 5.48 | 5.01 | 263,225 |
| Jan 07 2022 | 5.04 | 0.17 | 3.49% | 4.83 | 5.10 | 4.80 | 140,485 |
| Jan 06 2022 | 4.87 | 0.36 | 7.98% | 4.49 | 4.8982 | 4.42 | 374,193 |
| Jan 05 2022 | 4.51 | 0.05 | 1.12% | 4.45 | 4.58 | 4.34 | 298,193 |
| Jan 04 2022 | 4.46 | 0.06 | 1.36% | 4.40 | 4.50 | 4.31 | 365,897 |
| Jan 03 2022 | 4.40 | -0.07 | -1.57% | 4.414 | 4.55 | 4.28 | 545,968 |
| Dec 31 2021 | 4.47 | -0.59 | -11.66% | 4.72 | 4.84 | 4.40 | 2,108,157 |
| Dec 30 2021 | 5.06 | 0.55 | 12.2% | 4.47 | 7.58 | 4.47 | 40,099,678 |
| Dec 29 2021 | 4.51 | -0.09 | -1.96% | 4.56 | 4.635 | 4.35 | 15,634 |
| Dec 28 2021 | 4.60 | 0.02 | 0.44% | 4.54 | 4.75 | 4.46 | 14,148 |
