We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.05479452055 | 7.3 | 7.38 | 7.06 | 323728 | 7.14791132 | CS |
| 4 | -0.45 | -5.92105263158 | 7.6 | 7.68 | 7.06 | 326968 | 7.2954455 | CS |
| 12 | 0.1 | 1.41843971631 | 7.05 | 8.6199 | 6.54 | 603488 | 7.4304765 | CS |
| 26 | 0.75 | 11.71875 | 6.4 | 8.6199 | 5.94 | 452240 | 7.14378142 | CS |
| 52 | -0.17 | -2.32240437158 | 7.32 | 8.6199 | 5.94 | 443304 | 7.116053 | CS |
| 156 | -1.66 | -18.8422247446 | 8.81 | 9.7795 | 4.28 | 491719 | 6.85199027 | CS |
| 260 | -2.36 | -24.8159831756 | 9.51 | 16.64 | 4.231 | 508966 | 8.00873452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 7.21 | 0.04 | 0.56 | 7.19 | 7.24 | 7.085 | 239409 |
| 1713911700 | 7.17 | -0.06 | -0.83 | 7.21 | 7.29 | 7.16 | 365916 |
| 1713825300 | 7.23 | 0.06 | 0.84 | 7.17 | 7.31 | 7.16 | 274797 |
| 1713566100 | 7.17 | 0.07 | 0.99 | 7.08 | 7.21 | 7.062 | 289141 |
| 1713479700 | 7.1 | 0.01 | 0.14 | 7.1 | 7.19 | 7.07 | 286149 |
| 1713393300 | 7.09 | -0.17 | -2.34 | 7.3 | 7.38 | 7.06 | 402638 |
| 1713306900 | 7.26 | 0.12 | 1.68 | 7.14 | 7.29 | 7.089 | 376298 |
| 1713220500 | 7.14 | -0.06 | -0.83 | 7.22 | 7.28 | 7.115 | 308785 |
| 1712961300 | 7.2 | -0.11 | -1.50 | 7.3 | 7.31 | 7.125 | 322499 |
| 1712874900 | 7.31 | -0.03 | -0.41 | 7.33 | 7.3303 | 7.25 | 208994 |
| 1712788500 | 7.34 | -0.08 | -1.08 | 7.37 | 7.422 | 7.29 | 266445 |
| 1712702100 | 7.42 | 0.05 | 0.68 | 7.39 | 7.46 | 7.335 | 268425 |
| 1712615700 | 7.37 | 0.05 | 0.68 | 7.32 | 7.4 | 7.28 | 207480 |
| 1712356500 | 7.32 | -0.06 | -0.81 | 7.36 | 7.38 | 7.282 | 252150 |
| 1712270100 | 7.38 | 0.15 | 2.07 | 7.3 | 7.555 | 7.28 | 466678 |
| 1712183700 | 7.23 | -0.04 | -0.55 | 7.27 | 7.285 | 7.14 | 334948 |
| 1712097300 | 7.27 | -0.26 | -3.45 | 7.44 | 7.44 | 7.26 | 417063 |
| 1712010900 | 7.53 | 0.05 | 0.67 | 7.55 | 7.68 | 7.43 | 538054 |
| 1711665300 | 7.48 | -0.04 | -0.53 | 7.52 | 7.58 | 7.41 | 319235 |
| 1711578900 | 7.52 | -0.06 | -0.79 | 7.6 | 7.6663 | 7.43 | 306700 |
| 1711492500 | 7.58 | -0.13 | -1.69 | 7.73 | 7.81 | 7.57 | 330897 |
| 1711406100 | 7.71 | -0.08 | -1.03 | 7.77 | 7.93 | 7.69 | 381159 |
| 1711146900 | 7.79 | 0.02 | 0.26 | 7.78 | 7.9199 | 7.705 | 464315 |
| 1711060500 | 7.77 | 0.25 | 3.32 | 7.6 | 7.815 | 7.57 | 629717 |
| 1710974100 | 7.52 | 0 | 0.00 | 7.51 | 7.57 | 7.2799 | 749332 |
| 1710887700 | 7.52 | -0.23 | -2.97 | 7.74 | 7.74 | 7.4 | 682301 |
| 1710801300 | 7.75 | -0.62 | -7.41 | 8.35 | 8.39 | 7.71 | 1003348 |
| 1710542100 | 8.3699999 | 0.04 | 0.48 | 8.35 | 8.56 | 8.225 | 965736 |
| 1710455700 | 8.33 | 0.16 | 1.96 | 8.24 | 8.6199 | 7.8962 | 1648508 |
| 1710369300 | 8.17 | 0.48 | 6.24 | 7.7 | 8.28 | 7.67 | 2294148 |
| 1710282900 | 7.69 | 0.27 | 3.64 | 7.42 | 7.725 | 7.41 | 1153696 |
| 1710196500 | 7.42 | 0.27 | 3.78 | 7.18 | 7.55 | 7.18 | 684121 |
| 1709940900 | 7.15 | 0.5 | 7.52 | 7.11 | 7.5966 | 7.075 | 1740348 |
| 1709854500 | 6.65 | 0.01 | 0.15 | 6.62 | 6.66 | 6.54 | 561609 |
| 1709768100 | 6.64 | 0.06 | 0.91 | 6.64 | 6.695 | 6.5587 | 278474 |
| 1709681700 | 6.58 | -0.17 | -2.52 | 6.71 | 6.74 | 6.555 | 584735 |
| 1709595300 | 6.75 | -0.08 | -1.17 | 6.9 | 6.95 | 6.735 | 292424 |
| 1709336100 | 6.83 | 0.08 | 1.19 | 6.76 | 6.89 | 6.72 | 297340 |
| 1709249700 | 6.75 | 0.02 | 0.30 | 6.8 | 6.845 | 6.68 | 455962 |
| 1709163300 | 6.73 | -0.05 | -0.74 | 6.72 | 6.8199 | 6.715 | 319309 |
| 1709076900 | 6.78 | -0.03 | -0.44 | 6.83 | 6.8899 | 6.69 | 397007 |
| 1708990500 | 6.81 | -0.02 | -0.29 | 6.81 | 6.965 | 6.7999 | 355002 |
| 1708731300 | 6.83 | 0.06 | 0.89 | 6.85 | 6.85 | 6.725 | 491869 |
| 1708644900 | 6.77 | -0.13 | -1.88 | 6.965 | 6.965 | 6.755 | 473269 |
| 1708558500 | 6.9 | 0.02 | 0.29 | 6.88 | 6.9 | 6.748 | 470914 |
| 1708472100 | 6.88 | -0.09 | -1.29 | 7 | 7.07 | 6.855 | 635233 |
| 1708126500 | 6.97 | 0.23 | 3.41 | 6.78 | 7.09 | 6.69 | 773080 |
| 1708040100 | 6.74 | -0.22 | -3.16 | 6.99 | 7.09 | 6.6849999 | 1091673 |
| 1707953700 | 6.96 | -1.01 | -12.67 | 7.31 | 7.31 | 6.69 | 2702077 |
| 1707867300 | 7.97 | -0.24 | -2.92 | 8.21 | 8.36 | 7.87 | 1058068 |
| 1707780900 | 8.21 | 1.16 | 16.45 | 7.42 | 8.51 | 7.41 | 3104907 |
| 1707521700 | 7.05 | 0.11 | 1.59 | 6.94 | 7.05 | 6.91 | 210510 |
| 1707435300 | 6.94 | 0.17 | 2.51 | 6.76 | 6.94 | 6.76 | 196291 |
| 1707348900 | 6.77 | -0.08 | -1.17 | 6.87 | 6.8862 | 6.755 | 168321 |
| 1707262500 | 6.85 | -0.03 | -0.44 | 6.86 | 6.88 | 6.785 | 139029 |
| 1707176100 | 6.88 | -0.05 | -0.72 | 6.92 | 6.95 | 6.81 | 212512 |
| 1706916900 | 6.93 | -0.07 | -1.00 | 6.95 | 6.96 | 6.86 | 194315 |
| 1706830500 | 7 | 0.17 | 2.49 | 7 | 7.08 | 6.955 | 277758 |
| 1706744100 | 6.83 | -0.27 | -3.80 | 7.05 | 7.09 | 6.79 | 320589 |
| 1706657700 | 7.1 | -0.11 | -1.53 | 7.22 | 7.25 | 7.01 | 277836 |
| 1706571300 | 7.21 | 0.2 | 2.85 | 7.27 | 7.4 | 7.09 | 398649 |
| 1706312100 | 7.01 | -0.02 | -0.28 | 7.04 | 7.0799 | 6.955 | 188936 |
| 1706225700 | 7.03 | 0.08 | 1.15 | 7.02 | 7.05 | 6.9545 | 220654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
