IMI

Intermolecular Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Intermolecular Inc IMI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.195 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.195 1.195
more quote information »

IMI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years1.191.250.88011.12227,5320.0050.42%
5 Years1.0261.97980.7841.15114,8720.16916.47%

IMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 1.195 0.00 0.0% 1.195 1.195 1.195 0
Sep 23 2021 1.195 0.00 0.0% 1.195 1.195 1.195 0
Sep 22 2021 1.195 0.00 0.0% 1.195 1.195 1.195 0
Sep 21 2021 1.195 0.00 0.0% 1.195 1.195 1.195 0
Sep 20 2021 1.195 0.00 0.0% 1.195 1.195 1.195 0
Sep 17 2021 1.195 0.00 0.0% 1.195 1.195 1.195 0
Sep 16 2021 1.195 0.00 0.0% 1.195 1.195 1.195 0
Sep 15 2021 1.195 0.00 0.0% 1.195 1.195 1.195 0
Sep 14 2021 1.195 0.00 0.0% 1.195 1.195 1.195 0
Sep 13 2021 1.195 0.00 0.0% 1.195 1.195 1.195 0
Sep 10 2021 1.195 0.00 0.0% 1.195 1.195 1.195 0
Sep 09 2021 1.195 0.00 0.0% 1.195 1.195 1.195 0
Sep 08 2021 1.195 0.00 0.0% 1.195 1.195 1.195 0
Sep 07 2021 1.195 0.00 0.0% 1.195 1.195 1.195 0
Sep 03 2021 1.195 0.00 0.0% 1.195 1.195 1.195 0
Sep 02 2021 1.195 0.00 0.0% 1.195 1.195 1.195 0
Sep 01 2021 1.195 0.00 0.0% 1.195 1.195 1.195 0
Aug 31 2021 1.195 0.00 0.0% 1.195 1.195 1.195 0
Aug 30 2021 1.195 0.00 0.0% 1.195 1.195 1.195 0
Aug 27 2021 1.195 0.00 0.0% 1.195 1.195 1.195 0
Aug 26 2021 1.195 0.00 0.0% 1.195 1.195 1.195 0
Aug 25 2021 1.195 0.00 0.0% 1.195 1.195 1.195 0
See More Historical Prices ยป
Your Recent History
NASDAQ
IMI
Intermolec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 17:44:20