IMCC

IM Cannabis Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
IM Cannabis Corporation IMCC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.2401 -6.73% 3.3299 11:10:36
Open Price Low Price High Price Close Price Prev Close
3.52 3.25 3.6599 3.57
more quote information »

IMCC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.634.833.253.893,487,804-0.3001-8.27%
1 Month2.454.832.263.661,101,3820.879935.91%
3 Months3.314.832.263.59414,9290.01990.6%
6 Months4.466.352.263.83238,885-1.13-25.34%
1 Year8.6511.632.264.11181,744-5.32-61.5%
3 Years8.6511.632.264.11181,744-5.32-61.5%
5 Years8.6511.632.264.11181,744-5.32-61.5%

IMCC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 3.57 -0.69 -16.2% 4.29 4.83 3.51 6,483,740
Nov 30 2021 4.26 0.18 4.41% 4.16 4.46 3.80 3,930,550
Nov 29 2021 4.08 0.19 4.88% 3.80 4.33 3.70 2,908,946
Nov 26 2021 3.89 -0.41 -9.53% 3.63 3.90 3.55 627,979
Nov 24 2021 4.30 1.18 37.82% 3.12 4.30 3.10 1,435,731
Nov 23 2021 3.12 -0.01 -0.32% 3.16 3.20 2.95 256,500
Nov 22 2021 3.13 0.06 1.95% 3.06 3.30 3.04 283,321
Nov 19 2021 3.07 -0.07 -2.23% 3.10 3.18 3.00 129,757
Nov 18 2021 3.14 -0.03 -0.95% 3.20 3.20 2.9511 254,677
Nov 17 2021 3.17 0.05 1.6% 3.08 3.19 2.9726 214,976
Nov 16 2021 3.12 -0.04 -1.27% 3.25 3.27 2.96 260,846
Nov 15 2021 3.16 -0.08 -2.47% 3.19 3.55 2.9609 626,889
Nov 12 2021 3.24 0.64 24.62% 2.61 3.34 2.60 1,290,315
Nov 11 2021 2.60 0.08 3.17% 2.50 2.62 2.46 195,785
Nov 10 2021 2.52 -0.06 -2.33% 2.60 2.63 2.441 276,231
Nov 09 2021 2.58 -0.12 -4.44% 2.75 2.77 2.43 404,388
Nov 08 2021 2.70 0.02 0.75% 2.80 3.2499 2.53 904,890
Nov 05 2021 2.68 0.39 17.03% 2.41 2.73 2.3501 167,785
Nov 04 2021 2.29 -0.07 -2.97% 2.45 2.5854 2.26 272,948
Nov 03 2021 2.36 -0.08 -3.28% 2.43 2.44 2.26 178,989
Nov 02 2021 2.44 -0.21 -7.92% 2.75 2.75 2.44 176,052
See More Historical Prices ยป
Your Recent History
NASDAQ
IMCC
IM Cannabi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 16:25:44