We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.134 | -18.5852981969 | 0.721 | 0.74 | 0.5 | 366045 | 0.60285285 | CS |
| 4 | 0.277 | 89.3548387097 | 0.31 | 1.35 | 0.28 | 1562008 | 0.69942356 | CS |
| 12 | 0.368 | 168.03652968 | 0.219 | 1.35 | 0.189 | 717977 | 0.59048532 | CS |
| 26 | -0.0429 | -6.81060485791 | 0.6299 | 1.35 | 0.189 | 377598 | 0.56264076 | CS |
| 52 | -0.143 | -19.5890410959 | 0.73 | 1.43 | 0.189 | 218818 | 0.61046885 | CS |
| 156 | -66.413 | -99.123880597 | 67 | 70 | 0.189 | 233581 | 15.23685143 | CS |
| 260 | -85.913 | -99.3213872832 | 86.5 | 116.3 | 0.189 | 224843 | 15.69734044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 0.59 | 0.0267 | 4.74 | 0.5464 | 0.6499 | 0.53001 | 165305 |
| 1713393300 | 0.5633 | 0.0463 | 8.96 | 0.5172 | 0.609999 | 0.5172 | 253678 |
| 1713306900 | 0.517 | -0.063 | -10.86 | 0.53 | 0.5699999 | 0.5 | 226424 |
| 1713220500 | 0.58 | -0.049 | -7.79 | 0.5698 | 0.5829 | 0.5 | 520526 |
| 1712961300 | 0.629 | -0.0978 | -13.46 | 0.6909999 | 0.71 | 0.61 | 606821 |
| 1712874900 | 0.7268 | -0.0123 | -1.66 | 0.721 | 0.74 | 0.68 | 212716 |
| 1712788500 | 0.7391 | -0.0389 | -5.00 | 0.7211 | 0.8266 | 0.64 | 540237 |
| 1712702100 | 0.778 | -0.162 | -17.23 | 0.91 | 1.02 | 0.75 | 426602 |
| 1712615700 | 0.94 | 0.08 | 9.30 | 0.89 | 1 | 0.82001 | 625473 |
| 1712356500 | 0.86 | -0.22 | -20.37 | 1.25 | 1.25 | 0.7511 | 1523799 |
| 1712270100 | 1.08 | 0.11 | 10.86 | 1.03 | 1.35 | 1.02 | 4217228 |
| 1712183700 | 0.9742 | 0.2178 | 28.79 | 0.7445 | 1 | 0.7445 | 3017075 |
| 1712097300 | 0.7564 | 0.0143 | 1.93 | 0.76 | 0.87 | 0.716 | 1326572 |
| 1712010900 | 0.7421 | 0.2121 | 40.02 | 0.5536 | 0.9698 | 0.5536 | 4581139 |
| 1711665300 | 0.53 | 0.118832 | 28.90 | 0.45 | 0.54 | 0.4309 | 621281 |
| 1711578900 | 0.411168 | -0.044432 | -9.75 | 0.5038 | 0.5038 | 0.4012 | 830732 |
| 1711492500 | 0.4556 | 0.0478 | 11.72 | 0.37 | 0.525 | 0.37 | 1621442 |
| 1711406100 | 0.4078 | -0.0192 | -4.50 | 0.415 | 0.428 | 0.355 | 1015034 |
| 1711146900 | 0.427 | 0.1368 | 47.14 | 0.297 | 0.45 | 0.29 | 6993385 |
| 1711060500 | 0.2902 | -0.0197 | -6.36 | 0.31 | 0.312449 | 0.28 | 150599 |
| 1710974100 | 0.3099 | 0.005 | 1.64 | 0.334 | 0.334 | 0.3 | 84734 |
| 1710887700 | 0.3049 | -0.0145 | -4.54 | 0.3184 | 0.329999 | 0.29 | 105070 |
| 1710801300 | 0.3194 | -0.0498 | -13.49 | 0.394 | 0.394 | 0.3 | 550278 |
| 1710542100 | 0.3691999 | 0.0394999 | 11.98 | 0.38 | 0.44 | 0.3153 | 726200 |
| 1710455700 | 0.3297 | 0.0251 | 8.24 | 0.319 | 0.34 | 0.297 | 246667 |
| 1710369300 | 0.3046 | 0.00909 | 3.08 | 0.296 | 0.3186 | 0.2955 | 30636 |
| 1710282900 | 0.29551 | -0.01949 | -6.19 | 0.317 | 0.3199 | 0.29 | 38262 |
| 1710196500 | 0.315 | -0.0001 | -0.03 | 0.326 | 0.3264 | 0.29 | 53721 |
| 1709940900 | 0.3151 | -0.0003 | -0.10 | 0.32 | 0.33 | 0.315 | 24969 |
| 1709854500 | 0.3154 | -0.0012 | -0.38 | 0.316 | 0.34 | 0.3 | 100729 |
| 1709768100 | 0.3166 | 0.0067 | 2.16 | 0.3239 | 0.3239 | 0.2973 | 34054 |
| 1709681700 | 0.3099 | -0.0041 | -1.31 | 0.3081999 | 0.3166 | 0.2983 | 53847 |
| 1709595300 | 0.314 | -0.0149 | -4.53 | 0.3259 | 0.3363 | 0.298 | 99550 |
| 1709336100 | 0.3289 | -0.0004 | -0.12 | 0.325 | 0.34 | 0.319221 | 34718 |
| 1709249700 | 0.3293 | -0.003 | -0.90 | 0.3222999 | 0.35 | 0.2901 | 104153 |
| 1709163300 | 0.3323 | -0.0177 | -5.06 | 0.36 | 0.36 | 0.29 | 297028 |
| 1709076900 | 0.35 | 0.0284 | 8.83 | 0.3247 | 0.35 | 0.3247 | 80079 |
| 1708990500 | 0.3216 | -0.009423 | -2.85 | 0.3211 | 0.36 | 0.31 | 81217 |
| 1708731300 | 0.331023 | -0.000277 | -0.08 | 0.35 | 0.35 | 0.3234 | 155431 |
| 1708644900 | 0.3313 | -0.0387 | -10.46 | 0.39 | 0.39 | 0.331 | 64877 |
| 1708558500 | 0.37 | 0.0101 | 2.81 | 0.3502 | 0.39 | 0.3201 | 210089 |
| 1708472100 | 0.3599 | 0.0519 | 16.85 | 0.3 | 0.4 | 0.299899 | 608754 |
| 1708126500 | 0.308 | 0.0135 | 4.58 | 0.2865 | 0.319799 | 0.2865 | 19319 |
| 1708040100 | 0.2945 | -0.0055 | -1.83 | 0.305 | 0.3172 | 0.292501 | 55837 |
| 1707953700 | 0.3 | 0.029 | 10.70 | 0.2787 | 0.3 | 0.2773 | 58687 |
| 1707867300 | 0.271 | -0.0088 | -3.15 | 0.2797 | 0.2947 | 0.25 | 72462 |
| 1707780900 | 0.2798 | 0.023851 | 9.32 | 0.2567999 | 0.28 | 0.2525 | 73829 |
| 1707521700 | 0.255949 | 0.002749 | 1.09 | 0.2614 | 0.27 | 0.2404 | 68590 |
| 1707435300 | 0.2532 | 0.0052 | 2.10 | 0.2469 | 0.253201 | 0.2387 | 75719 |
| 1707348900 | 0.248 | 0.008 | 3.33 | 0.2469 | 0.25 | 0.235 | 74081 |
| 1707262500 | 0.24 | -0.002 | -0.83 | 0.2409 | 0.2498 | 0.24 | 79619 |
| 1707176100 | 0.242 | -0.003 | -1.22 | 0.2582999 | 0.2582999 | 0.241 | 71269 |
| 1706916900 | 0.245 | -0.006 | -2.39 | 0.272 | 0.272 | 0.245 | 81089 |
| 1706830500 | 0.251 | -0.0089 | -3.42 | 0.2717 | 0.2717 | 0.245 | 58973 |
| 1706744100 | 0.2599 | -0.0257 | -9.00 | 0.26 | 0.279 | 0.23 | 301925 |
| 1706657700 | 0.2856 | -0.0374 | -11.58 | 0.309 | 0.3219 | 0.2241 | 873009 |
| 1706571300 | 0.323 | -0.0051 | -1.55 | 0.33 | 0.363 | 0.2617 | 1847701 |
| 1706312100 | 0.3281 | 0.1155 | 54.33 | 0.2098 | 0.369 | 0.2 | 4160184 |
| 1706225700 | 0.2126 | 0.0132 | 6.62 | 0.219 | 0.230699 | 0.189 | 180596 |
| 1706139300 | 0.1994 | -0.0061 | -2.97 | 0.2044999 | 0.228 | 0.198 | 98305 |
| 1706052900 | 0.2054999 | -0.0144 | -6.55 | 0.229 | 0.229 | 0.1902 | 221990 |
| 1705966500 | 0.2199 | -0.0088 | -3.85 | 0.2289 | 0.2378 | 0.2125 | 29232 |
| 1705707300 | 0.2287 | -0.0273 | -10.66 | 0.2781 | 0.28 | 0.2118 | 142765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
