ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IM Cannabis Corporation

IM Cannabis Corporation (IMCC)

2.47
0.256
(11.56%)
Closed July 14 4:00PM
2.4701
0.0001
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.0216450.7469342250.44852.60.31849640.36689991CS
42.0274457.9625028240.44272.60.31194770.42088798CS
121.9012334.1887853750.56892.60.312226810.97093611CS
262.1661712.5328947370.3042.60.1899048340.8213734CS
521.5488168.1102789540.92132.60.1894788100.80306572CS
156-46.6299-94.969246435849.154.70.18931632910.14616364CS
260-84.0299-97.144393063686.5116.30.18929059111.60017979CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17208237002.472.1569.382.222.62.167871385
17207373000.3690.0032010.880.350.380.35185463
17206509000.3657990.0297998.870.360.370.331123996
17205645000.336-0.019-5.350.350.3870.3204587
17204781000.355-0.064-15.270.40999990.41690.3501239573
17202189000.419-0.048-10.280.44850.4530.4099999171202
17200406400.4670.0276.140.43990.4850990.4311175322
17199597000.44-0.0042-0.950.44410.44740.420764927
17198733000.4442-0.0059-1.310.45990.460.44167315
17196141000.450100.000.45010.45010.45010
17195277000.4501-0.0199-4.230.450.4660.440971796
17194413000.47-0.0085-1.780.4670.47830.4525108234
17193549000.4785-0.0085-1.750.510.510.460195343
17192685000.4870.0071.460.46610.49410.46080128660
17190093000.480.0010.210.490.49410.468949685
17189229000.4790.0153.230.470.4790.4555133797
17187501000.464-0.007-1.490.45690.48840.45284005
17186637000.4710.01062.300.46930.47540.42262565
17184045000.46040.0064431.420.44270.47810.442264635
17183181000.453957-0.025043-5.230.470.48790.45102458
17182317000.479-0.0092-1.880.480.48820.450899126
17181453000.48820.00160.330.490.490.461179356
17180589000.48660.03126.850.460.49490.4589149
17177997000.4554-0.0335-6.850.48410.48410.4402234191
17177133000.4889-0.0101-2.020.50.50.4515425153
17176269000.499-0.037-6.900.51990.5450.495225843
17175405000.536-0.023-4.110.55289990.56990.5291026
17174541000.559-0.011-1.930.5430.56999990.5397004
17171949000.56999990.01399992.520.5610.5980.5468967
17171085000.556-0.0409-6.850.5810.620.551479563
17170221000.5969-0.0106-1.740.59820.6250.5862489
17169357000.60750.00681.130.6250.630.58720799
17165901000.60070.01071.810.610.63340.670194
17165037000.59-0.036-5.750.620.630.572001161574
17164173000.626-0.0089-1.400.64720.66040.5614238447
17163309000.6349-0.0326-4.880.6620.680.6222401721
17162445000.6675-0.0425-5.990.710.72980.6551270045
17159853000.71-0.063-8.150.7890.80.6941448709
17158989000.7730.06298.860.69099990.850.69051297596
17158125000.7101-0.005-0.700.73510.74810.690401171306
17157261000.71510.00600010.850.68999990.80.6889999557169
17156397000.7090999-0.0068-0.950.7140.80.6501476771
17153805000.7159-0.0341-4.550.73960.74940.66369128
17152941000.750.0182.460.710.80.71383208
17152077000.732-0.0676-8.450.73580.780.718342849
17151213000.7996-0.0054-0.670.76520.8198990.76250316
17150349000.805-0.0847-9.520.850.8890.7521940318
17147757000.8897-0.0203-2.230.85830.960.831009307
17146893000.91-0.2-18.020.95751.0550.86552555154
17146029001.110.2529.071.081.310.9840817363
17145165000.860.353.570.591.190.582712507750
17144301000.560.00520.940.550.590.5477799
17141709000.5548-0.012-2.120.56770.640.5409250522
17140845000.56680.03787.150.52560.56899990.51113138
17139981000.529-0.0413-7.240.6090.6090.525125552
17139117000.5703-0.0287-4.790.590.6380.56115243
17138253000.599-0.008451-1.390.6290.630.5756105897
17135661000.6074510.0174512.960.56890.64990.56106842
17134797000.590.02674.740.54640.64990.53001165305
17133933000.56330.04638.960.51720.6099990.5172253678
17133069000.517-0.063-10.860.56260.57750.5236486
17132205000.58-0.049-7.790.56980.58290.5520526

Your Recent History

Delayed Upgrade Clock