iShares S&P Small Cap 60... IJT - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares S&P Small Cap 600 Growth ETF (IJT)
iShares S&P Small Cap 600 Growth ETF (IJT) Options

iShares S&P Small Cap 600 Growth ETF (IJT)

139.62

-0.35

(-0.25%)

At close: October 15 4:00PM

Delayed by 15 minutes

139.62

0.00

( 0.00% )

After Hours: 5:30PM

Delayed by 15 minutes

IJT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	7.90	9.30	0.00	8.60	0.00	0.00 %	0	0	-
132.00	6.10	8.20	5.60	7.15	0.00	0.00 %	0	31	-
133.00	5.40	7.30	6.00	6.35	0.00	0.00 %	0	3	-
134.00	4.00	6.30	0.00	5.15	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	2.30	4.60	6.30	3.45	0.00	0.00 %	0	2	-
137.00	2.40	3.80	7.40	3.10	0.00	0.00 %	0	12	-
138.00	1.45	3.30	0.00	2.375	0.00	0.00 %	0	0	-
139.00	0.70	2.70	0.95	1.70	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.05	1.35	0.28	0.70	0.00	0.00 %	0	0	-
143.00	1.50	0.90	1.50	1.20	0.00	0.00 %	0	2	-
144.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.86	0.30	0.86	0.58	0.00	0.00 %	0	8	-
146.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.60	0.75	0.60	0.675	0.00	0.00 %	0	2	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	1.60	0.70	1.60	1.15	0.00	0.00 %	0	6	-
136.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.25	0.85	1.55	0.55	0.00	0.00 %	0	1	-
139.00	0.05	2.50	0.00	1.275	0.00	0.00 %	0	0	-
140.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	1.75	3.40	11.00	2.575	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	3.90	5.80	0.00	4.85	0.00	0.00 %	0	0	-
145.00	4.80	6.90	0.00	5.85	0.00	0.00 %	0	0	-
146.00	5.80	7.50	0.00	6.65	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	7.80	9.40	0.00	8.60	0.00	0.00 %	0	0	-
149.00	8.80	11.10	0.00	9.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STECSantech Holdings Limited	$ 3.11 (708.63%)	9.3M
VSVersus Systems Inc	$ 1.86 (61.74%)	1.59M
BDRXBiodexa Pharmaceuticals PLC	$ 7.50 (49.70%)	565.11k
CTCXCarmell Corporation	$ 0.51 (47.53%)	10.66M
TPSTTempest Therpeutics Inc	$ 1.48 (26.50%)	3.21M
JDZGJIADE Ltd	$ 0.9225 (-16.89%)	389.24k
PENGPengiun Solutions Inc	17.08 (-16.32%)	86.86k
DBGIDigital Brands Group Inc	$ 0.194 (-15.65%)	1.11M
DRCTDirect Digital Holdings Inc	$ 3.09 (-13.93%)	11.8k
ALRNAileron Therapeutics Inc	$ 3.21 (-13.01%)	256
CTCXCarmell Corporation	$ 0.51 (47.53%)	10.66M
STECSantech Holdings Limited	$ 3.11 (708.63%)	9.3M
NVDANVIDIA Corporation	$ 130.82 (-0.59%)	5.89M
HAOHaoxi Health Technology Ltd	$ 0.189 (3.39%)	5.53M
GRTSGritstone bio Inc	$ 0.068 (-0.87%)	5.03M

Gmenfan

Gmenfan 3 minutes ago

And all the people on the government free and easy street!!!

kid70

kid70 3 minutes ago

scotty3371

scotty3371 3 minutes ago

Nvcr 23 a/h.

While petal to the metal nwbo languishing at 29 cents.

style="color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo Sans", YahooSans, "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 18.005px; background-color: rgba(255, 255, 255, 1)"

Letterpenny

Letterpenny 4 minutes ago

The great thing here people is that us Longs now know that nothing will be seen for a year. So there is no rush to do whatever you are planning for the remainder of the year. Sure makes my life easier. Nothing to think about now for 301 days. Enjoy. Crazy K

govprs

govprs 4 minutes ago

Anybody notice the 666 trade? I’m so ready!!!

Renee

Renee 4 minutes ago

ALEAF: reinstated to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

Nosql

Nosql 5 minutes ago

A couple millionaires were made today

linkvest

linkvest 5 minutes ago

5 Billion is almost normal today in Pinky Land.. No big deal unless they waste it. If used to buy companies, grow companies, and pay the electric bill, I'm ok with that. Running a business isn't free no matter what the peanut gallery says. It is a huge cost in today dollars.

arizona1

arizona1 5 minutes ago

There is nothing wrong with challenges to the voting system.

But the election board doesn't have the LEGAL RIGHT to refuse certification. That's the point!

And the geniuses in GA also made it illegal to give water to a voter standing in line. For some reason they tho

cottonisking

cottonisking 5 minutes ago

So LBIE IS Solvent. Therefore
LBHI will continue to recieve the benefits of future distributions.
Dixi vobis

Yes and as a Going Concern Business that will be paying their Capital Trust securities' Holders quarterly interest (successor rights).

ShawnP123

ShawnP123 5 minutes ago

As far as I know, they're running on H200 platform, AMD, and their own Tenser chips.

zj3001

zj3001 5 minutes ago

PORKER PIG - SGR

PORKER PIG - SGR 5 minutes ago

Oink Oink!! Come on PSRU!! OINK OINK!!!!

Spicoli

Spicoli 6 minutes ago

CATO calling for receivership …

https://x.com/markcalabria/status/1846201961227465096?s=46

capgain

capgain 6 minutes ago

Gretchen Menn Plays "Going to California" on a 1997 Santa Cruz D | Acoustic Guitar Auction

https://www.youtube.com/watch?v=SioOS45xGag

Gmenfan

Gmenfan 6 minutes ago

Gee ... Go figure! There's no accounting for stupid!!!

Renee

Renee 7 minutes ago

SEEL delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

Hosai

Hosai 7 minutes ago

A lot of these medium sized type health websites keep mentioning Blarcamesine and Remternetug as the up and coming AD drugs. It's not just a copy and paste either - https://everyone.org/blog/is-er-een-nieuw-medicijn-tegen-alzheimer Was also this one a few months back - https://www.alzheimers.org.uk

capgain

capgain 7 minutes ago

The Rain Song | Led Zeppelin | David Barrett

https://www.youtube.com/watch?v=9Z8v-4SLbM4

ShawnP123

ShawnP123 7 minutes ago

Cramer- "which way is the wind blowing today".

bigunit18

bigunit18 7 minutes ago

JUSTIN, Texas, Oct. 10, 2024 (GLOBE NEWSWIRE) -- Canoo Inc. (Nasdaq: NASDAQ:GOEV), a high-tech advanced mobility company, today announced that its Lifestyle Delivery Vehicle 190 (LDV 190) has won the Overall Electric Vehicle of the Year award by AutoTech Breakthrough Awards

ShawnP123

ShawnP123 8 minutes ago

It's not the fact the price dropped on ASML it's what they stated about next year.

EternalPatience

EternalPatience 8 minutes ago

Any of our Fox friends have submitted a GSE question for tomorrow interview???. I saw that they were seeking for public questions too. Chances of that qn making it is 0.000001% unless they think it will stump her cluelessly

HippyTrades

HippyTrades 8 minutes ago

How does BELR invest in anything when they have zero assets zero revenues zero cash?

iShares S&P Small Cap 60...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions