We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -0.445370303857 | 139.21 | 140.41 | 135.9162 | 151450 | 138.17018493 | SP |
| 4 | 4.98 | 3.72726592321 | 133.61 | 140.47 | 127.69 | 118909 | 136.38256281 | SP |
| 12 | 5.35 | 4.0153107175 | 133.24 | 143.9693 | 125.25 | 155597 | 136.12263094 | SP |
| 26 | 8.98 | 6.92847774092 | 129.61 | 143.9693 | 121.2 | 121334 | 132.74016076 | SP |
| 52 | 31.48 | 29.3903463729 | 107.11 | 143.9693 | 102.64 | 123224 | 125.69110555 | SP |
| 156 | 6.62 | 5.01629158142 | 131.97 | 144.69 | 100.13 | 148185 | 118.20651385 | SP |
| 260 | -35.18 | -20.2451516372 | 173.77 | 200.15 | 88.77 | 158453 | 128.04858281 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 138.59 | 2.03 | 1.49 | 138.33 | 138.6 | 137.35 | 78845 |
| 1727994900 | 136.56 | -0.95 | -0.69 | 136.74 | 137.1662 | 135.9162 | 58235 |
| 1727908500 | 137.51 | -0.37 | -0.27 | 137.33 | 138.34 | 137.16 | 93516 |
| 1727822100 | 137.88 | -1.61 | -1.15 | 139.25 | 139.25 | 136.995 | 371749 |
| 1727735700 | 139.49 | 0.56 | 0.40 | 138.65 | 139.72909 | 138.16 | 134190 |
| 1727476500 | 138.93 | 0.98 | 0.71 | 139.21 | 140.41 | 138.44999 | 108437 |
| 1727390100 | 137.94999 | 0.58 | 0.42 | 138.72 | 139.19999 | 137.72 | 170819 |
| 1727303700 | 137.37 | -2.2 | -1.58 | 139.02 | 139.02 | 137.22 | 123552 |
| 1727217300 | 139.57 | 0.21 | 0.15 | 139.97999 | 140.3314 | 138.77 | 66838 |
| 1727130900 | 139.36 | 0.37 | 0.27 | 139.75 | 140.21 | 138.75 | 66381 |
| 1726871700 | 138.99 | -1.37 | -0.98 | 139.8 | 140.18459 | 138.99 | 134821 |
| 1726785300 | 140.36 | 3.26 | 2.38 | 140.63999 | 140.63999 | 138.81 | 116829 |
| 1726698900 | 137.1 | 0.05 | 0.04 | 137.25 | 140.4099 | 136.57 | 114284 |
| 1726612500 | 137.05 | 1.2 | 0.88 | 136.75 | 138.46 | 136.6625 | 111015 |
| 1726526100 | 135.85 | 0.15 | 0.11 | 135.71 | 136.2379 | 135.22 | 69769 |
| 1726266900 | 135.69999 | 3.23 | 2.44 | 133.66 | 136 | 133.66 | 93232 |
| 1726180500 | 132.47 | 1.85 | 1.42 | 131.4 | 133.13 | 130.61 | 147621 |
| 1726094100 | 130.62 | 0.45 | 0.35 | 129.86 | 130.82 | 127.69 | 106955 |
| 1726007700 | 130.16999 | -0.37 | -0.28 | 131.05 | 131.05 | 128.9909 | 116449 |
| 1725921300 | 130.54 | -0.23 | -0.18 | 131.01 | 131.52 | 130.2055 | 94850 |
| 1725662100 | 130.77 | -2.03 | -1.53 | 133.04 | 133.69 | 130.33 | 107323 |
| 1725575700 | 132.8 | -0.95 | -0.71 | 133.86 | 134.055 | 132.455 | 460187 |
| 1725489300 | 133.75 | -0.4 | -0.30 | 133.58 | 134.815 | 133.03 | 72029 |
| 1725402900 | 134.15 | -4.62 | -3.33 | 137.86 | 138.07 | 133.7401 | 240133 |
| 1725057300 | 138.77 | 0.61 | 0.44 | 138.79 | 139 | 137.2201 | 81659 |
| 1724970900 | 138.16 | 0.59 | 0.43 | 138.35 | 139.44 | 137.36 | 71426 |
| 1724884500 | 137.57 | -0.44 | -0.32 | 137.41999 | 138.3099 | 136.9 | 87596 |
| 1724798100 | 138.01 | -0.74 | -0.53 | 137.88 | 138.3 | 137.3415 | 105073 |
| 1724711700 | 138.75 | -0.39 | -0.28 | 140.12 | 140.16999 | 138.59 | 590079 |
| 1724452500 | 139.13999 | 3.95 | 2.92 | 136.29 | 139.37 | 136.01499 | 81369 |
| 1724366100 | 135.19 | -1.17 | -0.86 | 136.46 | 136.46 | 134.96 | 94151 |
| 1724279700 | 136.36 | 1.96 | 1.46 | 135.47999 | 136.36 | 134.8285 | 423821 |
| 1724193300 | 134.4 | -1.44 | -1.06 | 135.74 | 135.88999 | 134.0334 | 80841 |
| 1724106900 | 135.84 | 1.23 | 0.91 | 135.06 | 135.84 | 134.82 | 102457 |
| 1723847700 | 134.61 | 0.08 | 0.06 | 134.25 | 135.59 | 134.06 | 82800 |
| 1723761300 | 134.53 | 3.23 | 2.46 | 133.65 | 135.3 | 133.44 | 69275 |
| 1723674900 | 131.3 | -0.98 | -0.74 | 132.56 | 132.63 | 131.0436 | 73251 |
| 1723588500 | 132.28 | 1.89 | 1.45 | 131.35 | 132.47999 | 130.4985 | 89242 |
| 1723502100 | 130.38999 | -1.1 | -0.84 | 131.74 | 131.74 | 129.93 | 116057 |
| 1723242900 | 131.49 | 0.03 | 0.02 | 131.65 | 131.9501 | 130.725 | 86100 |
| 1723156500 | 131.46 | 3.18 | 2.48 | 129.59 | 131.57 | 129.56 | 97513 |
| 1723070100 | 128.28 | -1.8 | -1.38 | 132.13 | 132.13 | 128.05 | 125359 |
| 1722983700 | 130.08 | 1.59 | 1.24 | 129.11 | 131.56 | 128.03 | 276114 |
| 1722897300 | 128.49 | -4.17 | -3.14 | 125.57 | 130.12 | 125.15 | 162686 |
| 1722638100 | 132.66 | -4.64 | -3.38 | 133 | 133.72 | 131.54499 | 373950 |
| 1722551700 | 137.3 | -4.2 | -2.97 | 141.72999 | 142.03989 | 136.3 | 414552 |
| 1722465300 | 141.5 | 1.19 | 0.85 | 141.43 | 143.9693 | 140.32499 | 383045 |
| 1722378900 | 140.31 | 0.47 | 0.34 | 140.63 | 141.25 | 139.52 | 105349 |
| 1722292500 | 139.84 | -0.7 | -0.50 | 141.18 | 141.6 | 139.14009 | 178876 |
| 1722033300 | 140.54 | 2.5 | 1.81 | 139.91 | 141.1005 | 139.19999 | 131429 |
| 1721946900 | 138.04 | 1.87 | 1.37 | 136.47999 | 140.0286 | 136.47999 | 127658 |
| 1721860500 | 136.16999 | -3.01 | -2.16 | 138.63 | 139.75 | 136.16999 | 108211 |
| 1721774100 | 139.18 | 0.92 | 0.67 | 137.83 | 139.9399 | 137.4281 | 129924 |
| 1721687700 | 138.26 | 2.25 | 1.65 | 136.83 | 138.345 | 135.33 | 158543 |
| 1721428500 | 136.01 | -0.74 | -0.54 | 137.06 | 137.06 | 135.54 | 69080 |
| 1721342100 | 136.75 | -2.19 | -1.58 | 138.94 | 140.5437 | 136.21 | 255300 |
| 1721255700 | 138.94 | -1.6 | -1.14 | 139.56 | 141.93 | 138.83 | 238419 |
| 1721169300 | 140.54 | 4.63 | 3.41 | 136.84 | 140.738 | 136.84 | 215928 |
| 1721082900 | 135.91 | 2.21 | 1.65 | 134.93 | 136.86 | 134.66 | 228833 |
| 1720823700 | 133.69999 | 1.42 | 1.07 | 133.24 | 134.78 | 133.24 | 83987 |
| 1720737300 | 132.28 | 3.7 | 2.88 | 130.58 | 132.5899 | 130.58 | 75330 |
| 1720650900 | 128.58 | 1.29 | 1.01 | 127.7 | 128.58 | 127.58 | 49380 |
| 1720564500 | 127.29 | -0.98 | -0.76 | 128.21 | 128.3 | 127.25 | 75864 |
| 1720478100 | 128.27 | 0.78 | 0.61 | 128.21 | 129.16 | 128.11 | 77102 |
| 1720218900 | 127.49 | -0.77 | -0.60 | 128.22 | 128.22 | 126.9362 | 55003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
