ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

III Information Services Group Inc

4.04
0.01 (0.25%)
Mar 28 2024 - Closed
Delayed by 15 minutes

III Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 4.04 0.01 0.25% 4.04 4.1297 3.97 107,922
Mar 27 2024 4.03 0.03 0.75% 4.05 4.09 3.98 52,231
Mar 26 2024 4.00 -0.06 -1.48% 4.08 4.08 3.95 99,677
Mar 25 2024 4.06 0.02 0.50% 4.02 4.07 4.02 80,657
Mar 22 2024 4.04 -0.07 -1.70% 4.11 4.14 4.002 72,077
Mar 21 2024 4.11 0.07 1.73% 4.05 4.12 4.01 71,329
Mar 20 2024 4.04 0.04 1.00% 4.00 4.06 3.87 210,464
Mar 19 2024 4.00 0.06 1.52% 3.95 4.03 3.94 83,273
Mar 18 2024 3.94 -0.11 -2.72% 4.03 4.06 3.92 109,998
Mar 15 2024 4.05 0.14 3.58% 3.90 4.07 3.90 293,860
Mar 14 2024 3.91 -0.06 -1.51% 3.99 4.13 3.91 147,280
Mar 13 2024 3.97 -0.15 -3.64% 4.15 4.1762 3.96 110,640
Mar 12 2024 4.12 -0.12 -2.83% 4.20 4.22 4.0851 156,030
Mar 11 2024 4.24 0.03 0.71% 4.20 4.29 4.185 81,546
Mar 08 2024 4.21 -0.17 -3.88% 3.97 4.25 3.96 124,223
Mar 07 2024 4.38 0.20 4.78% 4.18 4.38 4.17 151,816
Mar 06 2024 4.18 0.01 0.24% 4.22 4.225 4.14 55,695
Mar 05 2024 4.17 -0.04 -0.95% 4.22 4.27 4.15 54,590
Mar 04 2024 4.21 -0.11 -2.55% 4.34 4.3683 4.21 50,432
Mar 01 2024 4.32 -0.01 -0.23% 4.35 4.40 4.21 93,807
Feb 29 2024 4.33 0.14 3.34% 4.23 4.39 4.22 132,582
Feb 28 2024 4.19 -0.14 -3.23% 4.26 4.38 4.18 84,744
Feb 27 2024 4.33 0.09 2.12% 4.27 4.34 4.25 103,053
Feb 26 2024 4.24 -0.04 -0.93% 4.28 4.34 4.20 79,383
Feb 23 2024 4.28 0.03 0.71% 4.23 4.32 4.23 47,133
Feb 22 2024 4.25 -0.08 -1.85% 4.34 4.34 4.21 161,222
Feb 21 2024 4.33 -0.01 -0.23% 4.32 4.34 4.2636 50,514
Feb 20 2024 4.34 -0.10 -2.14% 4.38 4.43 4.27 112,389
Feb 16 2024 4.435 -0.01 -0.11% 4.44 4.4702 4.41 103,210
Feb 15 2024 4.44 0.13 3.02% 4.37 4.485 4.34 110,925
Feb 14 2024 4.31 0.16 3.86% 4.18 4.33 4.18 126,802
Feb 13 2024 4.15 -0.31 -6.95% 4.40 4.41 4.12 133,555
Feb 12 2024 4.46 0.10 2.29% 4.36 4.50 4.35 146,494
Feb 09 2024 4.36 -0.03 -0.68% 4.39 4.42 4.36 89,598
Feb 08 2024 4.39 -0.04 -0.90% 4.42 4.43 4.38 59,815
Feb 07 2024 4.43 -0.03 -0.67% 4.47 4.51 4.41 52,975
Feb 06 2024 4.46 0.02 0.45% 4.44 4.56 4.44 95,457
Feb 05 2024 4.44 -0.03 -0.67% 4.43 4.495 4.34 68,031
Feb 02 2024 4.47 -0.11 -2.40% 4.58 4.58 4.44 76,684
Feb 01 2024 4.58 0.16 3.62% 4.44 4.61 4.44 89,256
Jan 31 2024 4.42 -0.22 -4.74% 4.63 4.63 4.41 84,048
Jan 30 2024 4.64 -0.07 -1.49% 4.67 4.69 4.62 32,533
Jan 29 2024 4.71 0.04 0.86% 4.69 4.76 4.60 59,449
Jan 26 2024 4.67 -0.11 -2.30% 4.82 4.82 4.665 50,794
Jan 25 2024 4.78 0.24 5.29% 4.61 4.79 4.589 116,268
Jan 24 2024 4.54 0.06 1.34% 4.50 4.56 4.49 62,342
Jan 23 2024 4.48 -0.08 -1.75% 4.60 4.60 4.45 80,707
Jan 22 2024 4.56 0.14 3.17% 4.47 4.58 4.47 53,451
Jan 19 2024 4.42 -0.01 -0.23% 4.46 4.4691 4.34 36,380
Jan 18 2024 4.43 0.09 2.07% 4.38 4.46 4.32 63,855
Jan 17 2024 4.34 -0.05 -1.14% 4.35 4.385 4.31 34,853
Jan 16 2024 4.39 -0.13 -2.88% 4.52 4.52 4.3801 49,656
Jan 12 2024 4.52 0.04 0.89% 4.54 4.57 4.49 59,042
Jan 11 2024 4.48 -0.01 -0.22% 4.49 4.49 4.40 63,075
Jan 10 2024 4.49 0.01 0.22% 4.48 4.52 4.43 62,081
Jan 09 2024 4.48 -0.09 -1.86% 4.55 4.55 4.46 63,845
Jan 08 2024 4.565 -0.02 -0.33% 4.60 4.65 4.55 35,921
Jan 05 2024 4.58 0.04 0.88% 4.51 4.6611 4.51 122,044
Jan 04 2024 4.54 0.00 0.00% 4.55 4.59 4.50 61,885
Jan 03 2024 4.54 -0.13 -2.78% 4.64 4.69 4.53 106,683
Jan 02 2024 4.67 -0.04 -0.85% 4.71 4.79 4.66 66,301

Your Recent History

Delayed Upgrade Clock