Information Services Historical Data - III

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Information Services Group III NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.07 2.15% 3.33 3.17 3.39 3.26 3.26 18:25:36
more quote information »

III Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.433.493.173.3165,356-0.10-2.92%
1 Month2.803.76332.693.1783,5400.5318.93%
3 Months2.423.76332.192.7488,8370.9137.6%
6 Months2.513.76332.142.6370,7700.8232.67%
1 Year4.494.502.143.0276,157-1.16-25.84%
3 Years3.255.4542.143.6371,0260.082.46%
5 Years3.855.4542.143.7469,515-0.52-13.51%

III 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2020 3.33 0.08 2.46% 3.26 3.39 3.17 70,612
Feb 25 2020 3.25 0.01 0.31% 3.23 3.31 3.20 107,702
Feb 24 2020 3.24 -0.12 -3.57% 3.22 3.3104 3.20 75,903
Feb 21 2020 3.36 0.00 0.0% 3.44 3.47 3.2634 76,572
Feb 20 2020 3.36 -0.11 -3.17% 3.44 3.49 3.31 35,574
Feb 19 2020 3.47 0.06 1.76% 3.43 3.47 3.3993 31,031
Feb 18 2020 3.41 0.03 0.89% 3.36 3.50 3.36 41,662
Feb 14 2020 3.38 -0.17 -4.79% 3.54 3.55 3.37 46,075
Feb 13 2020 3.55 -0.15 -4.05% 3.70 3.70 3.50 100,710
Feb 12 2020 3.70 0.25 7.25% 3.50 3.7633 3.49 157,699
Feb 11 2020 3.45 0.18 5.5% 3.30 3.495 3.27 92,468
Feb 10 2020 3.27 0.29 9.73% 2.99 3.42 2.99 158,408
Feb 07 2020 2.98 0.03 1.02% 2.97 3.00 2.93 79,188
Feb 06 2020 2.95 0.03 1.03% 2.95 2.99 2.91 92,165
Feb 05 2020 2.92 0.06 2.1% 2.87 2.95 2.87 54,513
Feb 04 2020 2.86 0.05 1.78% 2.81 2.90 2.81 75,829
Feb 03 2020 2.81 0.11 4.07% 2.72 2.86 2.7014 89,160
Jan 31 2020 2.70 -0.09 -3.23% 2.79 2.805 2.69 118,862
Jan 30 2020 2.79 0.04 1.45% 2.73 2.81 2.69 87,224
Jan 29 2020 2.75 -0.03 -1.08% 2.80 2.82 2.70 66,517
Jan 28 2020 2.78 -0.06 -2.11% 2.84 2.85 2.78 83,427
Jan 27 2020 2.84 0.07 2.53% 2.86 2.92 2.81 120,774
See More Historical Prices »
Your Recent History
NASDAQ
III
Informatio..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 03:49:20