We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.307692307692 | 3.25 | 3.2974 | 3.175 | 72941 | 3.22004291 | CS |
| 4 | -0.16 | -4.70588235294 | 3.4 | 3.45 | 3.0142 | 116558 | 3.21299897 | CS |
| 12 | 0.16 | 5.19480519481 | 3.08 | 3.82 | 3.0142 | 105596 | 3.37781348 | CS |
| 26 | -0.24 | -6.89655172414 | 3.48 | 3.82 | 3.0142 | 92320 | 3.30910664 | CS |
| 52 | -1.26 | -28 | 4.5 | 4.82 | 2.92 | 104860 | 3.45847964 | CS |
| 156 | -2.92 | -47.4025974026 | 6.16 | 7.76 | 2.92 | 170271 | 5.35912925 | CS |
| 260 | 0.5 | 18.2481751825 | 2.74 | 9.7 | 1.6086 | 196154 | 5.39249138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 3.24 | 0.03 | 0.93 | 3.22 | 3.2891 | 3.21 | 66145 |
| 1737675300 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1737588900 | 3.21 | -0.05 | -1.53 | 3.2599999 | 3.2799999 | 3.2 | 95745 |
| 1737502500 | 3.2599999 | 0.06 | 1.87 | 3.22 | 3.265 | 3.2113999 | 58875 |
| 1737156900 | 3.2 | -0.05 | -1.54 | 3.25 | 3.2974 | 3.175 | 65938 |
| 1737070500 | 3.25 | 0.01 | 0.31 | 3.21 | 3.3 | 3.205 | 91651 |
| 1736984100 | 3.24 | 0.14 | 4.52 | 3.17 | 3.255 | 3.1408 | 93249 |
| 1736897700 | 3.1 | 0 | 0.00 | 3.1 | 3.165 | 3.09 | 115966 |
| 1736811300 | 3.1 | 0.07 | 2.31 | 3.02 | 3.145 | 3.02 | 160003 |
| 1736552100 | 3.0299999 | -0.1 | -3.19 | 3.08 | 3.1 | 3.0142 | 142886 |
| 1736379300 | 3.13 | -0.05 | -1.57 | 3.15 | 3.1878 | 3.12 | 102295 |
| 1736292900 | 3.18 | -0.06 | -1.85 | 3.25 | 3.2799999 | 3.1593 | 251656 |
| 1736206500 | 3.24 | -0.06 | -1.82 | 3.3 | 3.32 | 3.24 | 101414 |
| 1735947300 | 3.3 | 0.05 | 1.54 | 3.2799999 | 3.31 | 3.2201 | 134183 |
| 1735860900 | 3.25 | -0.09 | -2.69 | 3.37 | 3.4 | 3.24 | 85070 |
| 1735688100 | 3.34 | 0 | 0.00 | 3.37 | 3.41 | 3.325 | 228358 |
| 1735601700 | 3.34 | 0 | 0.00 | 3.34 | 3.45 | 3.315 | 71406 |
| 1735342500 | 3.34 | -0.04 | -1.18 | 3.34 | 3.41 | 3.33 | 93755 |
| 1735256100 | 3.38 | 0.03 | 0.90 | 3.32 | 3.41 | 3.32 | 78635 |
| 1735077840 | 3.35 | 0.02 | 0.60 | 3.33 | 3.365 | 3.32 | 45986 |
| 1734996900 | 3.33 | -0.02 | -0.60 | 3.33 | 3.4 | 3.32 | 80505 |
| 1734737700 | 3.35 | -0.1 | -2.90 | 3.41 | 3.5 | 3.33 | 245137 |
| 1734651300 | 3.45 | 0.07 | 2.07 | 3.43 | 3.52 | 3.43 | 107002 |
| 1734564900 | 3.38 | -0.13 | -3.70 | 3.53 | 3.5957 | 3.38 | 122587 |
| 1734478500 | 3.51 | -0.04 | -1.13 | 3.53 | 3.565 | 3.5 | 92597 |
| 1734392100 | 3.55 | -0.08 | -2.20 | 3.63 | 3.65 | 3.54 | 52449 |
| 1734132900 | 3.63 | -0.03 | -0.82 | 3.66 | 3.7 | 3.63 | 68787 |
| 1734046500 | 3.66 | -0.11 | -2.92 | 3.76 | 3.78 | 3.65 | 104758 |
| 1733960100 | 3.77 | 0.05 | 1.34 | 3.74 | 3.8 | 3.74 | 158979 |
| 1733873700 | 3.72 | 0.04 | 1.09 | 3.68 | 3.77 | 3.68 | 63849 |
| 1733787300 | 3.68 | 0.02 | 0.55 | 3.69 | 3.77 | 3.68 | 95345 |
| 1733528100 | 3.66 | 0.01 | 0.27 | 3.66 | 3.71 | 3.655 | 82724 |
| 1733441700 | 3.65 | -0.04 | -1.08 | 3.68 | 3.705 | 3.61 | 89022 |
| 1733355300 | 3.69 | 0.01 | 0.27 | 3.7 | 3.76 | 3.665 | 104849 |
| 1733268900 | 3.68 | -0.12 | -3.16 | 3.74 | 3.77 | 3.62 | 103130 |
| 1733182500 | 3.8 | 0.11 | 2.98 | 3.67 | 3.82 | 3.67 | 105479 |
| 1732917840 | 3.69 | 0.03 | 0.82 | 3.68 | 3.7699 | 3.68 | 72797 |
| 1732750500 | 3.66 | 0.06 | 1.67 | 3.59 | 3.675 | 3.59 | 62369 |
| 1732664100 | 3.6 | 0.03 | 0.84 | 3.58 | 3.655 | 3.575 | 62110 |
| 1732577700 | 3.57 | 0.04 | 1.13 | 3.54 | 3.6741 | 3.54 | 119753 |
| 1732318500 | 3.53 | 0.2 | 5.85 | 3.36 | 3.53 | 3.36 | 146202 |
| 1732232100 | 3.335 | 0.09 | 2.62 | 3.24 | 3.3695 | 3.24 | 80706 |
| 1732145700 | 3.25 | -0.01 | -0.31 | 3.2799999 | 3.2879 | 3.23 | 76025 |
| 1732059300 | 3.2599999 | -0.04 | -1.21 | 3.27 | 3.32 | 3.255 | 72469 |
| 1731972900 | 3.3 | -0.05 | -1.49 | 3.35 | 3.355 | 3.29 | 101440 |
| 1731713700 | 3.35 | 0.01 | 0.30 | 3.34 | 3.365 | 3.32 | 100144 |
| 1731627300 | 3.34 | -0.01 | -0.30 | 3.36 | 3.3746 | 3.32 | 90144 |
| 1731540900 | 3.35 | -0.02 | -0.59 | 3.38 | 3.45 | 3.35 | 134880 |
| 1731454500 | 3.37 | 0.06 | 1.81 | 3.31 | 3.41 | 3.29 | 149889 |
| 1731368100 | 3.31 | -0.04 | -1.19 | 3.2799999 | 3.34 | 3.24 | 149384 |
| 1731108900 | 3.35 | 0.02 | 0.60 | 3.35 | 3.4941 | 3.3001 | 226018 |
| 1731022500 | 3.33 | -0.02 | -0.60 | 3.35 | 3.37 | 3.29 | 109719 |
| 1730936100 | 3.35 | 0.22 | 7.03 | 3.2 | 3.4 | 3.2 | 208307 |
| 1730849700 | 3.13 | 0.04 | 1.29 | 3.09 | 3.1549999 | 3.08 | 58912 |
| 1730763300 | 3.09 | 0.01 | 0.32 | 3.1 | 3.12 | 3.05 | 58201 |
| 1730500500 | 3.08 | 0.01 | 0.33 | 3.08 | 3.14 | 3.05 | 67909 |
| 1730414100 | 3.07 | -0.07 | -2.23 | 3.16 | 3.19 | 3.06 | 64105 |
| 1730327700 | 3.14 | 0.03 | 0.96 | 3.11 | 3.16 | 3.11 | 68128 |
| 1730241300 | 3.11 | -0.05 | -1.58 | 3.15 | 3.16 | 3.09 | 57182 |
| 1730154900 | 3.16 | 0.1 | 3.10 | 3.07 | 3.18 | 3.07 | 68016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
