We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -10.0917431193 | 2.18 | 2.27 | 1.87 | 455706 | 2.09175865 | CS |
| 4 | -0.09 | -4.39024390244 | 2.05 | 2.345 | 1.87 | 647746 | 2.07980284 | CS |
| 12 | -0.65 | -24.9042145594 | 2.61 | 3.04 | 1.84 | 855002 | 2.3416656 | CS |
| 26 | -0.77 | -28.2051282051 | 2.73 | 3.12 | 1.775 | 920687 | 2.38909337 | CS |
| 52 | -1.95 | -49.8721227621 | 3.91 | 4.74 | 1.775 | 1007210 | 2.97243064 | CS |
| 156 | -17.22 | -89.7810218978 | 19.18 | 28.24 | 1.775 | 932466 | 11.04341839 | CS |
| 260 | -14.78 | -88.2915173238 | 16.74 | 28.24 | 1.775 | 862634 | 11.32236722 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 1.93 | -0.02 | -1.03 | 1.94 | 1.96 | 1.87 | 756331 |
| 1713393300 | 1.95 | -0.08 | -3.94 | 2.05 | 2.17 | 1.94 | 552038 |
| 1713306900 | 2.0299999 | -0.08 | -3.79 | 2.11 | 2.11 | 2 | 484431 |
| 1713220500 | 2.11 | -0.07 | -3.21 | 2.16 | 2.18 | 2.08 | 404658 |
| 1712961300 | 2.18 | -0.08 | -3.54 | 2.25 | 2.2599999 | 2.17 | 501167 |
| 1712874900 | 2.2599999 | 0.08 | 3.67 | 2.18 | 2.27 | 2.13 | 336236 |
| 1712788500 | 2.18 | -0.15 | -6.44 | 2.17 | 2.305 | 2.13 | 692974 |
| 1712702100 | 2.33 | 0.08 | 3.56 | 2.27 | 2.345 | 2.225 | 481141 |
| 1712615700 | 2.25 | 0.2 | 9.76 | 2.07 | 2.275 | 2.07 | 977675 |
| 1712356500 | 2.05 | -0.08 | -3.76 | 2.13 | 2.13 | 1.9698 | 642136 |
| 1712270100 | 2.13 | 0.04 | 1.91 | 2.1 | 2.21 | 2.1 | 857102 |
| 1712183700 | 2.09 | 0.09 | 4.50 | 1.97 | 2.1 | 1.965 | 648207 |
| 1712097300 | 2 | -0.12 | -5.66 | 2.08 | 2.08 | 1.97 | 547106 |
| 1712010900 | 2.12 | 0.03 | 1.44 | 2.1 | 2.13 | 2.0299999 | 599373 |
| 1711665300 | 2.09 | -0.05 | -2.34 | 2.13 | 2.16 | 2.075 | 562057 |
| 1711578900 | 2.14 | 0.21 | 10.88 | 1.94 | 2.16 | 1.94 | 905610 |
| 1711492500 | 1.93 | 0.06 | 3.21 | 1.88 | 1.96 | 1.87 | 500513 |
| 1711406100 | 1.87 | -0.04 | -2.09 | 1.91 | 1.9528 | 1.87 | 773444 |
| 1711146900 | 1.91 | -0.1 | -4.98 | 2.02 | 2.1 | 1.9 | 888518 |
| 1711060500 | 2.0099999 | 0 | 0.00 | 2.05 | 2.15 | 1.985 | 952782 |
| 1710974100 | 2.0099999 | 0.12 | 6.35 | 1.89 | 2.07 | 1.845 | 676884 |
| 1710887700 | 1.89 | 0.01 | 0.53 | 1.89 | 1.92 | 1.84 | 698901 |
| 1710801300 | 1.88 | -0.19 | -9.18 | 2.05 | 2.05 | 1.85 | 1268255 |
| 1710542100 | 2.07 | -0.05 | -2.36 | 2.1 | 2.2 | 2.045 | 1396991 |
| 1710455700 | 2.12 | -0.04 | -1.85 | 2.13 | 2.23 | 2.12 | 636428 |
| 1710369300 | 2.16 | -0.05 | -2.26 | 2.19 | 2.2799999 | 2.105 | 729204 |
| 1710282900 | 2.21 | 0.02 | 0.91 | 2.21 | 2.22 | 2.13 | 553699 |
| 1710196500 | 2.19 | -0.11 | -4.78 | 2.27 | 2.38 | 2.18 | 766761 |
| 1709940900 | 2.3 | 0.14 | 6.48 | 2.21 | 2.325 | 2.1621 | 863018 |
| 1709854500 | 2.16 | 0.15 | 7.46 | 2.02 | 2.19 | 2.0099999 | 735148 |
| 1709768100 | 2.0099999 | 0.08 | 4.15 | 1.95 | 2.05 | 1.87 | 835531 |
| 1709681700 | 1.93 | -0.21 | -9.81 | 2.15 | 2.15 | 1.92 | 1478647 |
| 1709595300 | 2.14 | -0.12 | -5.31 | 2.37 | 2.37 | 2.045 | 1618153 |
| 1709336100 | 2.2599999 | -0.51 | -18.41 | 2.75 | 2.8 | 2.2 | 2239602 |
| 1709249700 | 2.77 | 0.5 | 22.03 | 2.4 | 3.04 | 2.36 | 4138860 |
| 1709163300 | 2.27 | -0.04 | -1.73 | 2.31 | 2.34 | 2.105 | 1329456 |
| 1709076900 | 2.31 | -0.03 | -1.28 | 2.38 | 2.4049999 | 2.285 | 770595 |
| 1708990500 | 2.34 | 0.02 | 0.86 | 2.2599999 | 2.36 | 2.24 | 571896 |
| 1708731300 | 2.32 | -0.06 | -2.32 | 2.37 | 2.38 | 2.2 | 593929 |
| 1708644900 | 2.375 | 0.03 | 1.28 | 2.38 | 2.41 | 2.285 | 676431 |
| 1708558500 | 2.345 | -0.25 | -9.46 | 2.55 | 2.565 | 2.32 | 528358 |
| 1708472100 | 2.59 | -0.06 | -2.26 | 2.63 | 2.64 | 2.55 | 444999 |
| 1708126500 | 2.65 | -0.03 | -1.12 | 2.66 | 2.74 | 2.56 | 670394 |
| 1708040100 | 2.68 | 0.16 | 6.35 | 2.59 | 2.695 | 2.465 | 773006 |
| 1707953700 | 2.52 | -0.13 | -4.91 | 2.74 | 2.74 | 2.49 | 821842 |
| 1707867300 | 2.65 | -0.18 | -6.36 | 2.59 | 2.765 | 2.56 | 980395 |
| 1707780900 | 2.83 | 0.04 | 1.43 | 2.7599999 | 2.96 | 2.75 | 766809 |
| 1707521700 | 2.79 | 0.33 | 13.41 | 2.45 | 2.8 | 2.43 | 1272160 |
| 1707435300 | 2.46 | 0.05 | 2.07 | 2.38 | 2.47 | 2.31 | 665956 |
| 1707348900 | 2.41 | -0.24 | -9.06 | 2.65 | 2.65 | 2.31 | 1145881 |
| 1707262500 | 2.65 | -0.05 | -1.85 | 2.67 | 2.7639999 | 2.63 | 419970 |
| 1707176100 | 2.7 | -0.21 | -7.22 | 2.8 | 2.815 | 2.695 | 490839 |
| 1706916900 | 2.91 | 0.06 | 2.11 | 2.83 | 2.95 | 2.725 | 753182 |
| 1706830500 | 2.85 | 0.14 | 5.17 | 2.7599999 | 2.94 | 2.72 | 655576 |
| 1706744100 | 2.71 | -0.17 | -5.90 | 2.84 | 2.97 | 2.71 | 724857 |
| 1706657700 | 2.88 | 0.05 | 1.77 | 2.81 | 2.92 | 2.74 | 562664 |
| 1706571300 | 2.83 | -0.02 | -0.70 | 2.81 | 2.9 | 2.61 | 723982 |
| 1706312100 | 2.85 | 0.2 | 7.55 | 2.71 | 2.91 | 2.6349999 | 1308469 |
| 1706225700 | 2.65 | 0.13 | 5.16 | 2.61 | 2.7799999 | 2.595 | 995241 |
| 1706139300 | 2.52 | 0.02 | 0.80 | 2.56 | 2.65 | 2.475 | 432951 |
| 1706052900 | 2.5 | 0.18 | 7.76 | 2.35 | 2.54 | 2.35 | 774311 |
| 1705966500 | 2.32 | 0.07 | 3.11 | 2.2599999 | 2.34 | 2.23 | 722230 |
| 1705707300 | 2.25 | -0.05 | -2.17 | 2.31 | 2.31 | 2.17 | 1261272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
